時価総額 $3.36T
0.1%
ボリューム24h $191.57B
29.19%
BTC % 54.69%
0.29%
ETH % 11.26%
-0.17%
硬貨
34.019
+9
取引所
885
最後の更新
2 分 前
Ball3 (BCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.000009347 | $0.000009347 | $0.000009347 | $0.000009347 | $10,523 | - |
| Jan-03 2026 | $0.000009347 | $0.000009347 | $0.000009347 | $0.000009347 | $10,523 | - |
| Jan-02 2026 | $0.000009347 | $0.000009347 | $0.000009347 | $0.000009347 | $10,523 | - |
| Jan-01 2026 | $0.000009347 | $0.000009347 | $0.000009347 | $0.000009347 | $10,523 | - |
| Dec-31 2025 | $0.000009347 | $0.000009347 | $0.000009347 | $0.000009347 | $10,523 | - |
| Dec-30 2025 | $0.000009347 | $0.000009347 | $0.000009347 | $0.000009347 | $10,523 | - |
| Dec-29 2025 | $0.000009347 | $0.0000093316 | $0.00001079 | $0.00001079 | $10,523 | - |
| Dec-28 2025 | $0.00001054 | $0.0000099923 | $0.00001717 | $0.0000102 | $10,375 | - |
| Dec-27 2025 | $0.0000102 | $0.0000102 | $0.00001094 | $0.00001042 | $38 | - |
| Dec-26 2025 | $0.00001043 | $0.00001006 | $0.00001124 | $0.00001082 | $285 | - |
| Dec-25 2025 | $0.0000084159 | $0.0000077941 | $0.00001998 | $0.0000077941 | $815 | - |
| Dec-24 2025 | $0.000007795 | $0.0000077943 | $0.0000097923 | $0.0000079345 | $374 | - |
| Dec-23 2025 | $0.0000086165 | $0.0000065849 | $0.00001139 | $0.0000065863 | $1,931 | - |
| Dec-22 2025 | $0.0000065861 | $0.0000065368 | $0.0000065889 | $0.0000065386 | $12 | - |
| Dec-21 2025 | $0.0000065382 | $0.0000059777 | $0.00001762 | $0.0000059777 | $222 | - |