時価総額 $3.37T
6.28%
ボリューム24h $344.56B
11.56%
BTC % 55.09%
0.14%
ETH % 10.95%
2.1%
硬貨
33.754
+6
取引所
885
最後の更新
2 分 前
Ball3 (BCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.00027209 | $0.0002001 | $0.00032341 | $0.00020403 | $1,303 | - |
| Dec-01 2025 | $0.00020414 | $0.00020396 | $0.00044507 | $0.00040349 | $3,491 | - |
| Nov-30 2025 | $0.00041007 | $0.00022006 | $0.00062143 | $0.00022008 | $60,149 | - |
| Nov-29 2025 | $0.0002601 | $0.00020123 | $0.00045017 | $0.00042237 | $6,539 | - |
| Nov-28 2025 | $0.00051813 | $0.00033052 | $0.00117016 | $0.00042499 | $38,867 | - |
| Nov-27 2025 | $0.00029726 | $0.00006526 | $0.00061816 | $0.00006536 | $25,553 | - |
| Nov-26 2025 | $0.00006537 | $0.00006536 | $0.00015026 | $0.00012656 | $25,613 | - |
| Nov-25 2025 | $0.00010446 | $0.00010446 | $0.00019875 | $0.00019849 | $68,700 | - |
| Nov-24 2025 | $0.00019755 | $0.00012995 | $0.00027876 | $0.00027876 | $139,154 | - |
| Nov-23 2025 | $0.00027872 | $0.00027872 | $0.00028215 | $0.00027993 | $83,488 | - |
| Nov-22 2025 | $0.00027993 | $0.00027731 | $0.00028203 | $0.00028089 | $82,071 | - |
| Nov-21 2025 | $0.0002805 | $0.00016941 | $0.00029858 | $0.00017047 | $157,977 | - |
| Nov-20 2025 | $0.00016989 | $0.00008441 | $0.00017183 | $0.00008596 | $119,938 | - |
| Nov-19 2025 | $0.00008445 | $0.00006968 | $0.00008493 | $0.00007037 | $152,186 | - |
| Nov-18 2025 | $0.00006935 | $0.00005015 | $0.00007055 | $0.00005653 | $79,388 | - |