時価総額 $2.23T
1.17%
ボリューム24h $90.29B
-62.79%
BTC % 52.66%
0.39%
ETH % 14.08%
-0.92%
硬貨
28.491
+6
取引所
885
最後の更新
44 秒 前
Balkari (BKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.059964 | $0.059964 | $0.059964 | $0.059964 | - | - |
| Feb-29 2024 | $0.059964 | $0.059964 | $0.059964 | $0.059964 | - | - |
| Feb-28 2024 | $0.059964 | $0.059964 | $0.059964 | $0.059964 | - | - |
| Feb-27 2024 | $0.059964 | $0.059964 | $0.059964 | $0.059964 | - | - |
| Feb-26 2024 | $0.059964 | $0.059964 | $0.059964 | $0.059964 | - | - |
| Feb-25 2024 | $0.059964 | $0.059964 | $0.059964 | $0.059964 | - | - |
| Feb-24 2024 | $0.059964 | $0.059964 | $0.059964 | $0.059964 | - | - |
| Feb-23 2024 | $0.059964 | $0.059936 | $0.059966 | $0.059936 | - | - |
| Feb-22 2024 | $0.059947 | $0.059931 | $0.059971 | $0.059963 | - | - |
| Feb-21 2024 | $0.059973 | $0.059939 | $0.059984 | $0.059984 | - | - |
| Feb-20 2024 | $0.059979 | $0.059948 | $0.05998 | $0.059969 | - | - |
| Feb-19 2024 | $0.059981 | $0.059953 | $0.059984 | $0.059969 | - | - |
| Feb-18 2024 | $0.059982 | $0.059967 | $0.05999 | $0.059979 | - | - |
| Feb-17 2024 | $0.059988 | $0.059968 | $0.060002 | $0.059992 | - | - |
| Feb-16 2024 | $0.060008 | $0.059967 | $0.060027 | $0.060027 | - | - |