時価総額 $2.39T
-0.31%
ボリューム24h $148.69B
7.99%
BTC % 52.37%
0.07%
ETH % 13.14%
0.68%
硬貨
28.948
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-14 2023 | $0.000000000016063876628791 | $0.000000000016063876628791 | $0.000000000016063876628791 | $0.000000000016063876628791 | - | - |
Oct-13 2023 | $0.000000000016063876628791 | $0.000000000016063876628791 | $0.000000000016063876628791 | $0.000000000016063876628791 | - | - |
Oct-12 2023 | $0.000000000016063876628791 | $0.000000000016063876628791 | $0.000000000016063876628791 | $0.000000000016063876628791 | - | - |
Oct-11 2023 | $0.000000000016063876628791 | $0.000000000016063876628791 | $0.000000000016063876628791 | $0.000000000016063876628791 | - | - |
Oct-10 2023 | $0.000000000016063876628791 | $0.000000000016063876628791 | $0.000000000016063876628791 | $0.000000000016063876628791 | - | - |
Oct-09 2023 | $0.000000000016063876628791 | $0.000000000016063876628791 | $0.000000000016063876628791 | $0.000000000016063876628791 | - | - |
Oct-08 2023 | $0.000000000016063876628791 | $0.000000000016063876628791 | $0.000000000016272915511648 | $0.000000000016222827795139 | - | - |
Oct-07 2023 | $0.000000000016225250500511 | $0.000000000015797814476337 | $0.000000000016268090664449 | $0.000000000015797814476337 | $42 | - |
Oct-06 2023 | $0.000000000015797814476337 | $0.000000000015797814476337 | $0.000000000015797814476337 | $0.000000000015797814476337 | - | - |
Oct-05 2023 | $0.000000000015811341412515 | $0.00000000001579471250839 | $0.000000000016282285567412 | $0.000000000016282285567412 | $20 | - |
Oct-04 2023 | $0.000000000016282285567412 | $0.0000000000161854760743 | $0.00000000001635784140473 | $0.00000000001635784140473 | - | - |
Oct-03 2023 | $0.000000000016383760054317 | $0.000000000016298563805705 | $0.000000000016472454217841 | $0.000000000016298563805705 | $8 | - |
Oct-02 2023 | $0.000000000016298563805705 | $0.000000000016298563805705 | $0.000000000016298563805705 | $0.000000000016298563805705 | - | - |
Oct-01 2023 | $0.000000000016298563805705 | $0.000000000016148294185721 | $0.000000000016298563805705 | $0.000000000016148294185721 | - | - |
Sep-30 2023 | $0.000000000016154551710482 | $0.000000000016154551710482 | $0.000000000017704504969409 | $0.000000000017704504969409 | $337 | - |