時価総額 $2.65T
2.87%
ボリューム24h $116.93B
-26.14%
BTC % 51.88%
0.23%
ETH % 15.28%
0.85%
硬貨
28.281
+10
取引所
885
最後の更新
18 秒 前
Balancer Aave v3 Boosted Pool (WETH) (bb-a-WETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $1,649.65 | $1,649.65 | $1,649.65 | $1,649.65 | - | - |
| Aug-28 2023 | $1,649.65 | $1,649.65 | $1,649.65 | $1,649.65 | - | - |
| Aug-27 2023 | $1,649.65 | $1,649.65 | $1,649.65 | $1,649.65 | - | - |
| Aug-26 2023 | $1,649.65 | $1,649.65 | $1,649.65 | $1,649.65 | - | - |
| Aug-25 2023 | $1,649.65 | $1,649.65 | $1,649.65 | $1,649.65 | - | - |
| Aug-24 2023 | $1,649.65 | $1,649.65 | $1,649.65 | $1,649.65 | - | - |
| Aug-23 2023 | $1,649.65 | $1,637.89 | $1,653.81 | $1,642.25 | - | - |
| Aug-22 2023 | $1,628.15 | $1,611.82 | $1,675.68 | $1,675.68 | $2,357,067 | - |
| Aug-21 2023 | $1,675.50 | $1,665.16 | $1,690.04 | $1,688.89 | $2,014,333 | - |
| Aug-20 2023 | $1,689.34 | $1,671.51 | $1,693.47 | $1,676.90 | $1,505,299 | - |
| Aug-19 2023 | $1,674.59 | $1,662.27 | $1,691.95 | $1,669.30 | $1,464,449 | - |
| Aug-18 2023 | $1,670.46 | $1,659.29 | $1,700.42 | $1,700.42 | $1,496,118 | - |
| Aug-17 2023 | $1,718.84 | $1,621.12 | $1,813.84 | $1,813.84 | $1,363,544 | - |
| Aug-16 2023 | $1,815.72 | $1,812.87 | $1,835.62 | $1,834.92 | $2,730,202 | - |
| Aug-15 2023 | $1,835.35 | $1,826.27 | $1,852.34 | $1,851.33 | $6,131,516 | - |