時価総額 $2.26T
1.89%
ボリューム24h $82.50B
-34.32%
BTC % 52.52%
-0.17%
ETH % 14.23%
1.05%
硬貨
28.492
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-12 2022 | $0.191803 | $0.191803 | $0.191803 | $0.191803 | - | - |
Aug-11 2022 | $0.191803 | $0.191803 | $0.191803 | $0.191803 | - | - |
Aug-10 2022 | $0.191803 | $0.191803 | $0.191803 | $0.191803 | - | - |
Aug-09 2022 | $0.191803 | $0.191803 | $0.191803 | $0.191803 | - | - |
Aug-08 2022 | $0.191803 | $0.191803 | $0.191803 | $0.191803 | - | - |
Aug-07 2022 | $0.191803 | $0.191803 | $0.191803 | $0.191803 | - | - |
Aug-06 2022 | $0.191803 | $0.191391 | $0.193004 | $0.191994 | - | - |
Aug-05 2022 | $0.191915 | $0.190742 | $0.199393 | $0.199393 | $13 | - |
Aug-04 2022 | $0.199332 | $0.190786 | $0.200281 | $0.190904 | - | - |
Aug-03 2022 | $0.190923 | $0.190033 | $0.195682 | $0.19332 | - | - |
Aug-02 2022 | $0.188821 | $0.188815 | $0.189665 | $0.189665 | - | - |
Aug-01 2022 | $0.189665 | $0.189665 | $0.189665 | $0.189665 | - | - |
Jul-31 2022 | $0.189665 | $0.189665 | $0.189665 | $0.189665 | - | - |
Jul-30 2022 | $0.189665 | $0.189657 | $0.18968 | $0.189672 | - | - |
Jul-29 2022 | $0.189672 | $0.18758 | $0.189674 | $0.187586 | $30 | - |