時価総額 $2.22T
-0.37%
ボリューム24h $117.69B
-15.77%
BTC % 52.52%
-0.11%
ETH % 13.67%
0.58%
硬貨
28.651
+5
取引所
885
最後の更新
23 秒 前
Bakery Swap Token (BAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.263006 | $0.259617 | $0.263006 | $0.259743 | $12,565,780 | $76,211,445 |
| Aug-29 2024 | $0.260417 | $0.259499 | $0.27139 | $0.261657 | $16,959,908 | $75,461,424 |
| Aug-28 2024 | $0.259439 | $0.258529 | $0.267058 | $0.259286 | $20,717,904 | $75,177,894 |
| Aug-27 2024 | $0.259751 | $0.259519 | $0.271325 | $0.262757 | $20,225,113 | $75,268,314 |
| Aug-26 2024 | $0.261524 | $0.257659 | $0.272142 | $0.269596 | $19,610,803 | $75,782,147 |
| Aug-25 2024 | $0.270424 | $0.264157 | $0.284321 | $0.284321 | $30,993,965 | $78,360,907 |
| Aug-24 2024 | $0.282628 | $0.280962 | $0.296181 | $0.29029 | $38,871,284 | $81,897,373 |
| Aug-23 2024 | $0.293843 | $0.280887 | $0.293843 | $0.281858 | $43,700,070 | $85,147,209 |
| Aug-22 2024 | $0.278214 | $0.269588 | $0.280085 | $0.277495 | $35,094,781 | $80,618,435 |
| Aug-21 2024 | $0.279767 | $0.27102 | $0.289578 | $0.283213 | $84,136,335 | $81,068,264 |
| Aug-20 2024 | $0.288367 | $0.284356 | $0.352071 | $0.349896 | $96,884,112 | $83,560,307 |
| Aug-19 2024 | $0.352901 | $0.347404 | $0.362288 | $0.352501 | $29,189,706 | $102,260,564 |
| Aug-18 2024 | $0.357756 | $0.349906 | $0.363614 | $0.357605 | $40,704,097 | $103,667,235 |
| Aug-17 2024 | $0.36123 | $0.298176 | $0.366658 | $0.298176 | $89,384,758 | $104,673,879 |
| Aug-16 2024 | $0.308126 | $0.277522 | $0.321655 | $0.319929 | $40,587,610 | $89,285,882 |