時価総額 $4.18T
-0.43%
ボリューム24h $332.49B
-8.36%
BTC % 54.54%
0.47%
ETH % 11.94%
-1.17%
硬貨
33.292
+9
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-09 2024 | $0.00102315 | $0.00102315 | $0.00102315 | $0.00102315 | - | - |
Dec-08 2024 | $0.00102315 | $0.00102315 | $0.00102315 | $0.00102315 | - | - |
Dec-07 2024 | $0.00102315 | $0.00102315 | $0.00102315 | $0.00102315 | - | - |
Dec-06 2024 | $0.00102315 | $0.00102315 | $0.00102315 | $0.00102315 | - | - |
Dec-05 2024 | $0.00102315 | $0.00102315 | $0.00102315 | $0.00102315 | - | - |
Dec-04 2024 | $0.00102315 | $0.00102315 | $0.00102315 | $0.00102315 | - | - |
Dec-03 2024 | $0.00102315 | $0.00102315 | $0.00102315 | $0.00102315 | - | - |
Dec-02 2024 | $0.00102315 | $0.00102315 | $0.00102315 | $0.00102315 | - | - |
Dec-01 2024 | $0.00102315 | $0.00074872 | $0.00102315 | $0.00074872 | $0 | - |
Nov-30 2024 | $0.00074872 | $0.00074872 | $0.00074872 | $0.00074872 | - | - |
Nov-29 2024 | $0.00074872 | $0.00074872 | $0.00074872 | $0.00074872 | - | - |
Nov-28 2024 | $0.00074872 | $0.00074872 | $0.00074872 | $0.00074872 | - | - |
Nov-27 2024 | $0.00074872 | $0.00074872 | $0.00074872 | $0.00074872 | - | - |
Nov-26 2024 | $0.00074872 | $0.00074872 | $0.00074872 | $0.00074872 | - | - |
Nov-25 2024 | $0.00074872 | $0.00074872 | $0.00074872 | $0.00074872 | - | - |