時価総額 $2.57T
-0.19%
ボリューム24h $146.79B
10.5%
BTC % 51.83%
0.11%
ETH % 15.09%
-0.26%
硬貨
28.271
+10
取引所
885
最後の更新
2 分 前
Bake Up ($BAKEUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2021 | $0.00016691 | $0.00016577 | $0.00017149 | $0.00016675 | - | - |
| Nov-19 2021 | $0.00016668 | $0.00015281 | $0.00016922 | $0.00015318 | - | - |
| Nov-18 2021 | $0.00015279 | $0.00015263 | $0.00016861 | $0.00016669 | - | - |
| Nov-17 2021 | $0.00016676 | $0.00016112 | $0.0001723 | $0.00016976 | - | - |
| Nov-16 2021 | $0.00016976 | $0.00016579 | $0.00018317 | $0.00018286 | - | - |
| Nov-15 2021 | $0.0001831 | $0.00018236 | $0.00025381 | $0.00025236 | - | - |
| Nov-14 2021 | $0.0002524 | $0.0001836 | $0.00025402 | $0.00023691 | - | - |
| Nov-13 2021 | $0.00023691 | $0.00018728 | $0.0002935 | $0.00028617 | - | - |
| Nov-12 2021 | $0.00028613 | $0.00026001 | $0.00028941 | $0.00026101 | - | - |
| Nov-11 2021 | $0.00026094 | $0.00025504 | $0.00027201 | $0.00025934 | $41,237 | - |
| Nov-10 2021 | $0.00025896 | $0.00018758 | $0.00029366 | $0.00021155 | $97,128 | - |
| Nov-09 2021 | $0.00021192 | $0.0002068 | $0.00041674 | $0.00039848 | $1,058,264 | - |