時価総額 $2.58T
-0.42%
ボリューム24h $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
硬貨
28.271
+10
取引所
885
最後の更新
3 分 前
Baka Casino (BAKAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-15 2024 | $0.0000000231 | $0.0000000231 | $0.0000000231 | $0.0000000231 | - | - |
| Feb-14 2024 | $0.0000000231 | $0.0000000231 | $0.0000000388 | $0.0000000388 | - | - |
| Feb-13 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
| Feb-12 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
| Feb-11 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
| Feb-10 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
| Feb-09 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | - | - |
| Feb-08 2024 | $0.0000000388 | $0.0000000231 | $0.0000000388 | $0.0000000231 | - | - |
| Feb-07 2024 | $0.0000000231 | $0.0000000231 | $0.0000000544 | $0.0000000544 | $1 | - |
| Feb-06 2024 | $0.0000000544 | $0.0000000544 | $0.0000000597 | $0.0000000597 | $0 | - |
| Feb-05 2024 | $0.0000000597 | $0.0000000597 | $0.0000000737 | $0.0000000711 | - | - |
| Feb-04 2024 | $0.0000000711 | $0.0000000526 | $0.0000002246 | $0.0000002246 | $2 | - |
| Feb-03 2024 | $0.0000002246 | $0.000000000260772018368299 | $0.0000002246 | $0.0000001708 | $6 | - |
| Feb-02 2024 | $0.0000001708 | $0.0000001703 | $0.0000001708 | $0.0000001703 | - | - |
| Feb-01 2024 | $0.0000001703 | $0.0000001646 | $0.0000001864 | $0.000000185 | $0 | - |