時価総額 $2.65T
2.87%
ボリューム24h $116.93B
-26.14%
BTC % 51.88%
0.23%
ETH % 15.28%
0.85%
硬貨
28.281
+10
取引所
885
最後の更新
3 分 前
Baica (BAICA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00457475 | $0.00457475 | $0.00457475 | $0.00457475 | - | - |
| Jul-27 2024 | $0.00457475 | $0.00457475 | $0.00457475 | $0.00457475 | - | - |
| Jul-26 2024 | $0.00457475 | $0.00457475 | $0.00457475 | $0.00457475 | - | - |
| Jul-25 2024 | $0.00457475 | $0.00457475 | $0.00547994 | $0.00547994 | $4 | - |
| Jul-24 2024 | $0.00547994 | $0.00547994 | $0.00629502 | $0.00629502 | $14 | - |
| Jul-23 2024 | $0.00629502 | $0.00629502 | $0.00889215 | $0.00889215 | $28 | - |
| Jul-22 2024 | $0.00889215 | $0.00889215 | $0.00889215 | $0.00889215 | - | - |
| Jul-21 2024 | $0.00889215 | $0.00889215 | $0.00889215 | $0.00889215 | - | - |
| Jul-20 2024 | $0.00889215 | $0.00884382 | $0.015751 | $0.015751 | $488 | - |
| Jul-19 2024 | $0.00694581 | $0.00397117 | $0.00694581 | $0.00397117 | $30 | - |
| Jul-18 2024 | $0.00397117 | $0.00397117 | $0.00432838 | $0.00432838 | $1 | - |
| Jul-17 2024 | $0.00432838 | $0.00432838 | $0.00432838 | $0.00432838 | - | - |
| Jul-16 2024 | $0.00432838 | $0.00432838 | $0.0048991 | $0.0048991 | $7 | - |
| Jul-15 2024 | $0.0048991 | $0.0035246 | $0.0048991 | $0.0035246 | $13 | - |
| Jul-14 2024 | $0.0035246 | $0.00338003 | $0.0035246 | $0.00338003 | $3 | - |