時価総額 $3.88T
0.22%
ボリューム24h $238.24B
BTC % 60.12%
-0.25%
ETH % 9.15%
0.21%
硬貨
32.398
+7
取引所
885
最後の更新
3 分 前
bAI Fund (BAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00105928 | $0.0010464 | $0.00116814 | $0.00111706 | $29,045 | - |
| Jul-10 2025 | $0.00113811 | $0.00106373 | $0.0011624 | $0.00114939 | $7,382 | - |
| Jul-09 2025 | $0.00116558 | $0.00111036 | $0.00120718 | $0.00118544 | $7,975 | - |
| Jul-08 2025 | $0.00117735 | $0.0011621 | $0.00125403 | $0.00125403 | $6,280 | - |
| Jul-07 2025 | $0.00124998 | $0.001192 | $0.00129825 | $0.00119917 | $23,101 | - |
| Jul-06 2025 | $0.00120629 | $0.00108323 | $0.00128329 | $0.00117043 | $91,881 | - |
| Jul-05 2025 | $0.00116543 | $0.00071621 | $0.00141748 | $0.00091022 | $1,246,647 | - |
| Jul-04 2025 | $0.00093126 | $0.0009043 | $0.00133048 | $0.00097038 | $2,344,046 | - |
| Jul-03 2025 | $0.00096165 | $0.0009163 | $0.00101045 | $0.00098139 | $130,481 | - |
| Jul-02 2025 | $0.00097153 | $0.00079523 | $0.00177337 | $0.0017525 | $4,064,293 | - |
| Jul-01 2025 | $0.00176127 | $0.00176127 | $0.00208266 | $0.00199062 | $356,180 | - |
| Jun-30 2025 | $0.00200835 | $0.00151921 | $0.0024996 | $0.00151921 | $265,432 | - |
| Jun-29 2025 | $0.00158617 | $0.00152117 | $0.00306842 | $0.00246778 | $2,094,675 | - |
| Jun-28 2025 | $0.00242267 | $0.00157468 | $0.00245875 | $0.00159972 | $1,155,651 | - |
| Jun-27 2025 | $0.00160462 | $0.00160333 | $0.00251065 | $0.00163576 | $1,058,012 | - |