時価総額 $3.98T
-0.84%
ボリューム24h $345.20B
9.47%
BTC % 55.15%
0.29%
ETH % 11.94%
-1.34%
硬貨
33.468
+16
取引所
885
最後の更新
47 秒 前
bAI Fund (BAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.0008853 | $0.00085217 | $0.00090725 | $0.00086434 | $191,883 | - |
| Oct-19 2025 | $0.0008554 | $0.00084414 | $0.00091725 | $0.00088827 | $520,565 | - |
| Oct-18 2025 | $0.00084136 | $0.00072532 | $0.00111047 | $0.00072532 | $794,569 | - |
| Oct-17 2025 | $0.0007213 | $0.00071225 | $0.00079416 | $0.00079416 | $604,289 | - |
| Oct-16 2025 | $0.00080015 | $0.00077537 | $0.0008733 | $0.00079657 | $537,774 | - |
| Oct-15 2025 | $0.00080738 | $0.00072237 | $0.00083651 | $0.00077536 | $415,568 | - |
| Oct-14 2025 | $0.00077836 | $0.00072563 | $0.00087272 | $0.00075361 | $755,790 | - |
| Oct-13 2025 | $0.00075383 | $0.00068577 | $0.0007548 | $0.0006867 | $357,191 | - |
| Oct-12 2025 | $0.00068262 | $0.00065637 | $0.00071819 | $0.00071565 | $495,442 | - |
| Oct-11 2025 | $0.00071697 | $0.00067313 | $0.00072164 | $0.00067313 | $545,201 | - |
| Oct-10 2025 | $0.00067292 | $0.00066886 | $0.00092323 | $0.00083839 | $870,364 | - |
| Oct-09 2025 | $0.00083951 | $0.00083951 | $0.00093827 | $0.00092721 | $932,070 | - |
| Oct-08 2025 | $0.00091924 | $0.00089523 | $0.00093265 | $0.00092445 | $516,350 | - |
| Oct-07 2025 | $0.00094152 | $0.0009072 | $0.00101422 | $0.00100035 | $628,846 | - |
| Oct-06 2025 | $0.00100128 | $0.00099212 | $0.00102726 | $0.00099324 | $166,432 | - |