時価総額 $3.16T
-5.34%
ボリューム24h $334.30B
50.81%
BTC % 54.95%
0.34%
ETH % 10.74%
-2.23%
硬貨
33.747
+12
取引所
885
最後の更新
2 分 前
bAI Fund (BAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00039691 | $0.00039691 | $0.00039691 | $0.00039691 | - | - |
| Nov-19 2025 | $0.00039691 | $0.00039691 | $0.00039691 | $0.00039691 | - | - |
| Nov-18 2025 | $0.00039691 | $0.00039691 | $0.00039691 | $0.00039691 | - | - |
| Nov-17 2025 | $0.00039691 | $0.00039691 | $0.00039691 | $0.00039691 | - | - |
| Nov-16 2025 | $0.00039691 | $0.00039691 | $0.00039691 | $0.00039691 | - | - |
| Nov-15 2025 | $0.00039691 | $0.00039691 | $0.00039691 | $0.00039691 | - | - |
| Nov-14 2025 | $0.00039691 | $0.00039581 | $0.00044279 | $0.00044173 | - | - |
| Nov-13 2025 | $0.0004428 | $0.00039493 | $0.00051994 | $0.00039493 | $157,535 | - |
| Nov-12 2025 | $0.00039496 | $0.00038686 | $0.00044794 | $0.00044794 | $76,933 | - |
| Nov-11 2025 | $0.0004448 | $0.0004448 | $0.00050297 | $0.00049896 | $136,502 | - |
| Nov-10 2025 | $0.00049298 | $0.00044796 | $0.0006599 | $0.00044796 | $178,652 | - |
| Nov-09 2025 | $0.00045494 | $0.00033291 | $0.00083087 | $0.000364 | $313,847 | - |
| Nov-08 2025 | $0.00036395 | $0.00033481 | $0.00038891 | $0.00038686 | $256,039 | - |
| Nov-07 2025 | $0.00039103 | $0.00037789 | $0.00058381 | $0.00054079 | $161,232 | - |
| Nov-06 2025 | $0.00054676 | $0.00053793 | $0.00060697 | $0.00060017 | $60,227 | - |