時価総額 $3.12T
0.1%
ボリューム24h $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
硬貨
31.734
+7
取引所
885
最後の更新
27 秒 前
bAI Fund (BAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00215904 | $0.00156611 | $0.00230456 | $0.00158991 | $1,557,836 | - |
| Apr-29 2025 | $0.00160797 | $0.0016078 | $0.00167333 | $0.0016616 | $201,413 | - |
| Apr-28 2025 | $0.00164548 | $0.00163405 | $0.00190962 | $0.00190962 | $494,180 | - |
| Apr-27 2025 | $0.00191174 | $0.00178054 | $0.00238119 | $0.00238119 | $1,097,471 | - |
| Apr-26 2025 | $0.00242216 | $0.00212899 | $0.00267915 | $0.00267915 | $1,251,652 | - |
| Apr-25 2025 | $0.00267086 | $0.00255584 | $0.00274001 | $0.00269219 | $506,984 | - |
| Apr-24 2025 | $0.00266323 | $0.00265194 | $0.00293877 | $0.00289476 | $630,941 | - |
| Apr-23 2025 | $0.00276016 | $0.00276016 | $0.00351613 | $0.00341151 | $1,569,423 | - |
| Apr-22 2025 | $0.00346907 | $0.00346907 | $0.00369962 | $0.0035499 | $719,861 | - |
| Apr-21 2025 | $0.00357981 | $0.0035004 | $0.00393991 | $0.00363933 | $612,285 | - |
| Apr-20 2025 | $0.00458982 | $0.00336962 | $0.00478995 | $0.00377939 | $5,557,630 | - |
| Apr-19 2025 | $0.0036494 | $0.0036494 | $0.00407973 | $0.00403931 | $3,156,080 | - |
| Apr-18 2025 | $0.0039099 | $0.0035793 | $0.00419918 | $0.0035793 | $2,853,244 | - |
| Apr-17 2025 | $0.00352968 | $0.00340935 | $0.00374903 | $0.00347993 | $1,736,586 | - |
| Apr-16 2025 | $0.00342935 | $0.00288995 | $0.0037094 | $0.00289966 | $1,925,057 | - |