時価総額 $3.79T
-0.72%
ボリューム24h $368.31B
11.97%
BTC % 55.41%
0.07%
ETH % 11.35%
-0.52%
硬貨
33.643
+12
取引所
885
最後の更新
3 分 前
bAI Fund (BAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.00049298 | $0.00044796 | $0.0006599 | $0.00044796 | $178,652 | - |
| Nov-09 2025 | $0.00045494 | $0.00033291 | $0.00083087 | $0.000364 | $313,847 | - |
| Nov-08 2025 | $0.00036395 | $0.00033481 | $0.00038891 | $0.00038686 | $256,039 | - |
| Nov-07 2025 | $0.00039103 | $0.00037789 | $0.00058381 | $0.00054079 | $161,232 | - |
| Nov-06 2025 | $0.00054676 | $0.00053793 | $0.00060697 | $0.00060017 | $60,227 | - |
| Nov-05 2025 | $0.00060797 | $0.00060797 | $0.00079693 | $0.0007772 | $220,322 | - |
| Nov-04 2025 | $0.00075344 | $0.0007295 | $0.00084089 | $0.00083482 | $396,669 | - |
| Nov-03 2025 | $0.00085282 | $0.00083222 | $0.00093982 | $0.00092898 | $756,085 | - |
| Nov-02 2025 | $0.00093596 | $0.00090394 | $0.00094887 | $0.00094259 | $767,020 | - |
| Nov-01 2025 | $0.00092362 | $0.00090862 | $0.00095753 | $0.0009447 | $682,110 | - |
| Oct-31 2025 | $0.00094866 | $0.00090382 | $0.00099284 | $0.00091287 | $673,099 | - |
| Oct-30 2025 | $0.00093185 | $0.0008401 | $0.00103128 | $0.0008401 | $755,719 | - |
| Oct-29 2025 | $0.00084306 | $0.00083717 | $0.00088829 | $0.00085908 | $620,297 | - |
| Oct-28 2025 | $0.00086911 | $0.00086698 | $0.00091099 | $0.00088898 | $524,758 | - |
| Oct-27 2025 | $0.00089404 | $0.00088996 | $0.00092898 | $0.00092898 | $254,852 | - |