時価総額 $4.18T
0.03%
ボリューム24h $337.22B
-2.31%
BTC % 54.47%
0.22%
ETH % 12.01%
0.16%
硬貨
33.291
+8
取引所
885
最後の更新
2 分 前
bAI Fund (BAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0010164 | $0.00097034 | $0.00102448 | $0.00100452 | $917,791 | - |
| Sep-28 2025 | $0.00098926 | $0.00097732 | $0.00102339 | $0.00099945 | $737,774 | - |
| Sep-27 2025 | $0.00099851 | $0.0009804 | $0.00107948 | $0.00100752 | $785,503 | - |
| Sep-26 2025 | $0.00100243 | $0.00093363 | $0.00101452 | $0.00095251 | $1,016,294 | - |
| Sep-25 2025 | $0.00098744 | $0.00091513 | $0.00102422 | $0.00092922 | $655,520 | - |
| Sep-24 2025 | $0.0009283 | $0.00090846 | $0.00099319 | $0.00092913 | $752,756 | - |
| Sep-23 2025 | $0.00096117 | $0.00090386 | $0.00098359 | $0.00093676 | $839,873 | - |
| Sep-22 2025 | $0.00094989 | $0.00092276 | $0.00105152 | $0.00105152 | $1,013,061 | - |
| Sep-21 2025 | $0.00105054 | $0.00100545 | $0.00107852 | $0.00102045 | $527,770 | - |
| Sep-20 2025 | $0.00102055 | $0.00099058 | $0.00104449 | $0.00099058 | $504,271 | - |
| Sep-19 2025 | $0.00099286 | $0.00098946 | $0.00115147 | $0.0010243 | $677,667 | - |
| Sep-18 2025 | $0.00102419 | $0.00101023 | $0.00104753 | $0.00103148 | $814,705 | - |
| Sep-17 2025 | $0.00103249 | $0.00098232 | $0.00104735 | $0.00100933 | $673,699 | - |
| Sep-16 2025 | $0.00101641 | $0.00100019 | $0.00102523 | $0.00101818 | $512,861 | - |
| Sep-15 2025 | $0.00102127 | $0.00100031 | $0.00106638 | $0.0010503 | $717,608 | - |