時価総額 $4.21T
1.69%
ボリューム24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
硬貨
33.103
+14
取引所
885
最後の更新
7 秒 前
bAI Fund (BAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00105396 | $0.00103095 | $0.00110781 | $0.00109187 | $556,785 | - |
| Sep-08 2025 | $0.00108898 | $0.00106297 | $0.00120517 | $0.00109704 | $936,912 | - |
| Sep-07 2025 | $0.00109696 | $0.00105408 | $0.00109696 | $0.00106128 | $479,627 | - |
| Sep-06 2025 | $0.00105929 | $0.00101909 | $0.00110898 | $0.00109894 | $273,696 | - |
| Sep-05 2025 | $0.00110608 | $0.00110429 | $0.00119903 | $0.001191 | $597,002 | - |
| Sep-04 2025 | $0.00119714 | $0.00118206 | $0.00138263 | $0.00138263 | $1,157,383 | - |
| Sep-03 2025 | $0.0013827 | $0.00137164 | $0.00181048 | $0.00181048 | $945,331 | - |
| Sep-02 2025 | $0.00178394 | $0.0011501 | $0.0019713 | $0.00115605 | $1,140,505 | - |
| Sep-01 2025 | $0.00115835 | $0.00114908 | $0.00120705 | $0.00115006 | $292,001 | - |
| Aug-31 2025 | $0.00114909 | $0.00113501 | $0.00118619 | $0.00113535 | $190,323 | - |
| Aug-30 2025 | $0.00113508 | $0.001087 | $0.00116898 | $0.00108807 | $191,488 | - |
| Aug-29 2025 | $0.00108827 | $0.0010692 | $0.00115218 | $0.00115203 | $265,079 | - |
| Aug-28 2025 | $0.00115195 | $0.00112099 | $0.00117093 | $0.00112099 | $151,606 | - |
| Aug-27 2025 | $0.00112109 | $0.00109807 | $0.0011321 | $0.00110598 | $230,350 | - |
| Aug-26 2025 | $0.00111824 | $0.00102807 | $0.0011253 | $0.00105315 | $266,625 | - |