時価総額 $2.40T
-0.7%
ボリューム24h $117.79B
-47%
BTC % 52.61%
0.15%
ETH % 13.81%
0.43%
硬貨
28.577
+7
取引所
885
最後の更新
1 分 前
Bahamas (BAHAMAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000045787 | $0.0000045787 | $0.0000053904 | $0.0000053904 | $1,644 | - |
| Aug-23 2024 | $0.0000053904 | $0.000003554 | $0.0000053904 | $0.000003554 | $5,278 | - |
| Aug-22 2024 | $0.0000035867 | $0.0000035867 | $0.0000046986 | $0.0000043133 | $3,162 | - |
| Aug-21 2024 | $0.0000043133 | $0.0000039497 | $0.0000043133 | $0.0000040537 | $2,820 | - |
| Aug-20 2024 | $0.0000040537 | $0.0000032434 | $0.0000046427 | $0.0000044854 | $5,838 | - |
| Aug-19 2024 | $0.0000044854 | $0.0000044541 | $0.0000047334 | $0.0000047334 | $2,414 | - |
| Aug-18 2024 | $0.0000050545 | $0.0000046047 | $0.0000050545 | $0.0000048226 | $2,363 | - |
| Aug-17 2024 | $0.0000048226 | $0.0000045121 | $0.0000048466 | $0.0000045121 | $846 | - |
| Aug-16 2024 | $0.0000045121 | $0.0000043951 | $0.0000047798 | $0.0000047798 | $4,016 | - |
| Aug-15 2024 | $0.0000043491 | $0.0000043491 | $0.0000048215 | $0.0000048215 | $1,507 | - |
| Aug-14 2024 | $0.0000048292 | $0.0000039826 | $0.0000059871 | $0.0000059871 | $8,775 | - |
| Aug-13 2024 | $0.0000059871 | $0.0000053764 | $0.0000059871 | $0.0000053764 | $1,231 | - |
| Aug-12 2024 | $0.0000053195 | $0.0000051972 | $0.0000053442 | $0.0000052769 | $974 | - |
| Aug-11 2024 | $0.0000052769 | $0.0000052769 | $0.0000055454 | $0.0000055454 | $812 | - |
| Aug-10 2024 | $0.0000055454 | $0.000004743 | $0.0000055454 | $0.0000048563 | $2,153 | - |