時価総額 $2.22T
-0.53%
ボリューム24h $96.11B
-38.28%
BTC % 52.57%
-0.11%
ETH % 13.65%
0.65%
硬貨
28.651
+4
取引所
885
最後の更新
42 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-28 2023 | $0.000000000000011918915943 | $0.000000000000011918915943 | $0.000000000000011918915943 | $0.000000000000011918915943 | - | - |
Jun-25 2023 | $0.000000000000011918915943 | $0.000000000000011918915943 | $0.000000000000011918915943 | $0.000000000000011918915943 | - | - |
Jun-22 2023 | $0.000000000000011918915943 | $0.000000000000011918915943 | $0.000000000000011918915943 | $0.000000000000011918915943 | $57 | - |
Jun-21 2023 | $0.000000000000011952149852 | $0.000000000000011400863266 | $0.000000000000011952149852 | $0.000000000000011400863266 | $57 | - |
Jun-16 2023 | $0.000000000000014353769744 | $0.000000000000014329818833 | $0.000000000000014429211926 | $0.000000000000014342301674 | $23 | - |
Jun-15 2023 | $0.000000000000014343037168 | $0.000000000000014128829874 | $0.000000000000014450920733 | $0.000000000000014140549429 | $23 | - |
Jun-14 2023 | $0.000000000000017068939999 | $0.000000000000016994029999 | $0.00000000000001708705 | $0.000000000000016994029999 | - | - |
Jun-13 2023 | $0.00000000000001699401 | $0.00000000000001695339 | $0.00000000000001832025 | $0.00000000000001819606 | $163 | - |
Jun-12 2023 | $0.00000000000001819606 | $0.00000000000001819213 | $0.00000000000002083166 | $0.00000000000002083166 | $225 | - |
Jun-11 2023 | $0.00000000000002083166 | $0.00000000000002083166 | $0.00000000000002083166 | $0.00000000000002083166 | - | - |
Jun-10 2023 | $0.00000000000002083166 | $0.00000000000002049164 | $0.00000000000002195894 | $0.0000000000000219105 | - | - |
Jun-09 2023 | $0.00000000000002191302 | $0.00000000000002178734 | $0.00000000000002287859 | $0.00000000000002285722 | $64 | - |
Jun-08 2023 | $0.00000000000002285774 | $0.00000000000002279338 | $0.00000000000002713201 | $0.00000000000002713201 | $345 | - |
Jun-07 2023 | $0.00000000000002713201 | $0.00000000000002713201 | $0.00000000000002713201 | $0.00000000000002713201 | - | - |
Jun-06 2023 | $0.00000000000002713201 | $0.00000000000002713201 | $0.00000000000002713201 | $0.00000000000002713201 | - | - |