時価総額 $4.21T 1.69%
ボリューム24h $313.49B 1.03%
BTC % 53.67% 0.13%
ETH % 12.45% -0.32%
硬貨 33.103 +14
取引所 885
最後の更新 1 分 前
Bad Alien Division BAD

Bad Alien Division (BAD) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-28 2025 $0.000000000043831338310571 $0.000000000043831338310571 $0.000000000043831338310571 $0.000000000043831338310571 - -
Jun-27 2025 $0.000000000043831338310571 $0.000000000043831338310571 $0.000000000043831338310571 $0.000000000043831338310571 - -
Jun-26 2025 $0.000000000043831338310571 $0.000000000043831338310571 $0.000000000043831338310571 $0.000000000043831338310571 - -
Jun-25 2025 $0.000000000043831338310571 $0.000000000043831338310571 $0.000000000043831338310571 $0.000000000043831338310571 - -
Jun-24 2025 $0.000000000043831338310571 $0.000000000043831338310571 $0.000000000043831338310571 $0.000000000043831338310571 - -
Jun-23 2025 $0.000000000043831338310571 $0.000000000043831338310571 $0.000000000043831338310571 $0.000000000043831338310571 - -
Jun-22 2025 $0.000000000043831338310571 $0.000000000043831338310571 $0.000000000048555756608276 $0.000000000048555756608276 - -
Jun-21 2025 $0.000000000048555756608276 $0.000000000048555756608276 $0.000000000048555756608276 $0.000000000048555756608276 - -
Jun-20 2025 $0.000000000048555756608276 $0.000000000048555756608276 $0.000000000048555756608276 $0.000000000048555756608276 - -
Jun-19 2025 $0.000000000048555756608276 $0.000000000048555756608276 $0.000000000048555756608276 $0.000000000048555756608276 - -
Jun-18 2025 $0.000000000048555756608276 $0.000000000048555756608276 $0.000000000048555756608276 $0.000000000048555756608276 - -
Jun-17 2025 $0.000000000048555756608276 $0.000000000048555756608276 $0.000000000048830918804723 $0.000000000048830918804723 - -
Jun-16 2025 $0.000000000048830918804723 $0.000000000048830918804723 $0.000000000048830918804723 $0.000000000048830918804723 - -
Jun-15 2025 $0.000000000048830918804723 $0.000000000048830918804723 $0.000000000048830918804723 $0.000000000048830918804723 - -
Jun-14 2025 $0.000000000048830918804723 $0.000000000048830918804723 $0.000000000048830918804723 $0.000000000048830918804723 - -

Bad Alien Division(BAD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、406日間分析、31-07-2024日から。