時価総額 $2.77T
0.64%
ボリューム24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
硬貨
29.449
+12
取引所
885
最後の更新
29 秒 前
Bad Alien Division (BAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.000000000096187714883685 | $0.000000000077137062136542 | $0.000000000098421866537034 | $0.000000000077137062136542 | $250 | - |
| Nov-07 2024 | $0.000000000077137062136542 | $0.000000000070556053299324 | $0.000000000078895590300353 | $0.000000000070556053299324 | $116 | - |
| Nov-06 2024 | $0.000000000070556053299324 | $0.000000000060109153856734 | $0.00000000007132045656277 | $0.000000000060109153856734 | $49 | - |
| Nov-05 2024 | $0.000000000060224529151279 | $0.000000000059366277170304 | $0.000000000060224529151279 | $0.000000000059932707490731 | $7 | - |
| Nov-04 2024 | $0.000000000059932707490731 | $0.000000000059304572884455 | $0.000000000059932707490731 | $0.000000000059304572884455 | $2 | - |
| Nov-03 2024 | $0.000000000059304572884455 | $0.000000000058868952984713 | $0.000000000060095704673881 | $0.000000000060095704673881 | $9 | - |
| Nov-02 2024 | $0.000000000060095704673881 | $0.000000000060095704673881 | $0.000000000060917756900965 | $0.000000000060917756900965 | $9 | - |
| Nov-01 2024 | $0.000000000060917756900965 | $0.000000000060871978566933 | $0.000000000060917756900965 | $0.000000000060871978566933 | $2 | - |
| Oct-31 2024 | $0.000000000060871978566933 | $0.000000000060871978566933 | $0.000000000062960248086506 | $0.000000000062656413562574 | $38 | - |
| Oct-30 2024 | $0.000000000062656413562574 | $0.000000000062656413562574 | $0.000000000063691382604009 | $0.000000000063423866807494 | $7 | - |
| Oct-29 2024 | $0.000000000063423866807494 | $0.000000000061000487104464 | $0.000000000063423866807494 | $0.000000000061000487104464 | $20 | - |
| Oct-28 2024 | $0.000000000061000487104464 | $0.000000000061000487104464 | $0.000000000061582805577075 | $0.000000000061582805577075 | $29 | - |
| Oct-27 2024 | $0.000000000061582805577075 | $0.000000000059893828455701 | $0.000000000061769474520331 | $0.000000000059893828455701 | $22 | - |
| Oct-26 2024 | $0.000000000059893828455701 | $0.000000000058788460695737 | $0.00000000006054312759954 | $0.000000000058788460695737 | $65 | - |
| Oct-25 2024 | $0.000000000061246465058906 | $0.000000000061246465058906 | $0.000000000062009069304168 | $0.000000000062009069304168 | $11 | - |