時価総額 $4.22T
1.23%
ボリューム24h $309.50B
3.36%
BTC % 53.62%
0.05%
ETH % 12.5%
0.08%
硬貨
33.103
+15
取引所
885
最後の更新
2 分 前
Bacon Protocol (BAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2025 | $0.00041331 | $0.00041331 | $0.00041331 | $0.00041331 | - | - |
| Aug-25 2025 | $0.00041331 | $0.00041331 | $0.00042167 | $0.00042072 | - | - |
| Aug-24 2025 | $0.00042072 | $0.00041693 | $0.00042108 | $0.00042108 | - | - |
| Aug-23 2025 | $0.00042108 | $0.00042036 | $0.00042268 | $0.00042199 | - | - |
| Aug-22 2025 | $0.00042199 | $0.00042184 | $0.00042212 | $0.00042196 | - | - |
| Aug-21 2025 | $0.00042196 | $0.00042196 | $0.00042244 | $0.00042241 | - | - |
| Aug-20 2025 | $0.00042241 | $0.00042035 | $0.00042248 | $0.00042125 | - | - |
| Aug-19 2025 | $0.00042125 | $0.00041599 | $0.00042326 | $0.00042325 | - | - |
| Aug-18 2025 | $0.00042325 | $0.00040399 | $0.00042325 | $0.00041061 | $1,275 | - |
| Aug-17 2025 | $0.00041061 | $0.00039349 | $0.00041554 | $0.00039349 | - | - |
| Aug-16 2025 | $0.00039349 | $0.00038969 | $0.00039349 | $0.00038969 | $3 | - |
| Aug-15 2025 | $0.00038969 | $0.00038969 | $0.00039745 | $0.00039745 | - | - |
| Aug-14 2025 | $0.00039745 | $0.00039647 | $0.00040463 | $0.00039813 | - | - |
| Aug-13 2025 | $0.00039813 | $0.00039202 | $0.00040292 | $0.00039203 | - | - |
| Aug-12 2025 | $0.00039207 | $0.00037748 | $0.00039207 | $0.00038089 | - | - |