時価総額 $4.08T
-3.97%
ボリューム24h $380.68B
-2.16%
BTC % 55.34%
0.66%
ETH % 12.17%
-2.62%
硬貨
32.814
+12
取引所
885
最後の更新
6 秒 前
Bacon Protocol (BAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00042325 | $0.00040399 | $0.00042325 | $0.00041061 | $1,275 | - |
| Aug-17 2025 | $0.00041061 | $0.00039349 | $0.00041554 | $0.00039349 | - | - |
| Aug-16 2025 | $0.00039349 | $0.00038969 | $0.00039349 | $0.00038969 | $3 | - |
| Aug-15 2025 | $0.00038969 | $0.00038969 | $0.00039745 | $0.00039745 | - | - |
| Aug-14 2025 | $0.00039745 | $0.00039647 | $0.00040463 | $0.00039813 | - | - |
| Aug-13 2025 | $0.00039813 | $0.00039202 | $0.00040292 | $0.00039203 | - | - |
| Aug-12 2025 | $0.00039207 | $0.00037748 | $0.00039207 | $0.00038089 | - | - |
| Aug-11 2025 | $0.00038515 | $0.00038463 | $0.00039331 | $0.0003856 | - | - |
| Aug-10 2025 | $0.0003856 | $0.00038483 | $0.00038588 | $0.00038588 | - | - |
| Aug-09 2025 | $0.00038588 | $0.00037119 | $0.00038664 | $0.00037119 | - | - |
| Aug-08 2025 | $0.00037094 | $0.00036918 | $0.00037309 | $0.0003717 | - | - |
| Aug-07 2025 | $0.00036608 | $0.00035974 | $0.00036608 | $0.00036276 | - | - |
| Aug-06 2025 | $0.00036276 | $0.00035463 | $0.00036276 | $0.00035513 | - | - |
| Aug-05 2025 | $0.00035514 | $0.00035513 | $0.00036106 | $0.0003602 | - | - |
| Aug-04 2025 | $0.00035912 | $0.00035182 | $0.00036035 | $0.00035184 | - | - |