時価総額 $4.52T
0.6%
ボリューム24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-02 2025 | $0.056208 | $0.056208 | $0.056208 | $0.056208 | - | - |
Apr-01 2025 | $0.056208 | $0.056208 | $0.056208 | $0.056208 | - | - |
Mar-31 2025 | $0.056208 | $0.056208 | $0.056208 | $0.056208 | - | - |
Mar-30 2025 | $0.056208 | $0.056208 | $0.056208 | $0.056208 | - | - |
Mar-29 2025 | $0.056208 | $0.056208 | $0.056208 | $0.056208 | - | - |
Mar-28 2025 | $0.056208 | $0.056208 | $0.056208 | $0.056208 | - | - |
Mar-27 2025 | $0.056208 | $0.055852 | $0.056287 | $0.056287 | - | - |
Mar-26 2025 | $0.056287 | $0.055753 | $0.060591 | $0.055753 | - | - |
Mar-25 2025 | $0.055753 | $0.055018 | $0.055753 | $0.055018 | - | - |
Mar-24 2025 | $0.055018 | $0.055018 | $0.055018 | $0.055018 | - | - |
Mar-23 2025 | $0.055018 | $0.055018 | $0.055018 | $0.055018 | - | - |
Mar-22 2025 | $0.055018 | $0.055018 | $0.055018 | $0.055018 | - | - |
Mar-21 2025 | $0.055018 | $0.055018 | $0.055018 | $0.055018 | - | - |
Mar-20 2025 | $0.055018 | $0.055018 | $0.055018 | $0.055018 | - | - |
Mar-19 2025 | $0.055018 | $0.055018 | $0.056822 | $0.056822 | - | - |