時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
BABYTRUMP (BABYTRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.413047 | $0.413004 | $0.417972 | $0.41377 | $31 | - |
| Aug-30 2024 | $0.41377 | $0.406899 | $0.434938 | $0.434938 | $911 | - |
| Aug-29 2024 | $0.434938 | $0.409467 | $0.47025 | $0.421361 | $13,143 | - |
| Aug-28 2024 | $0.421361 | $0.412049 | $0.421361 | $0.412049 | $800 | - |
| Aug-27 2024 | $0.412049 | $0.40444 | $0.46345 | $0.461012 | $2,625 | - |
| Aug-26 2024 | $0.461594 | $0.460471 | $0.484388 | $0.484388 | $3 | - |
| Aug-25 2024 | $0.484388 | $0.481906 | $0.490384 | $0.488354 | $83 | - |
| Aug-24 2024 | $0.487097 | $0.486312 | $0.499571 | $0.499571 | $538 | - |
| Aug-23 2024 | $0.503221 | $0.492868 | $0.503221 | $0.501487 | $1,123 | - |
| Aug-22 2024 | $0.499846 | $0.489051 | $0.509191 | $0.496714 | $266 | - |
| Aug-21 2024 | $0.496714 | $0.483845 | $0.499138 | $0.495554 | $405 | - |
| Aug-20 2024 | $0.495554 | $0.485023 | $0.499248 | $0.485023 | $256 | - |
| Aug-19 2024 | $0.485023 | $0.467522 | $0.485023 | $0.47138 | $7 | - |
| Aug-18 2024 | $0.47138 | $0.47138 | $0.496994 | $0.496994 | $2,734 | - |
| Aug-17 2024 | $0.510158 | $0.493492 | $0.510158 | $0.493492 | $8,222 | - |