時価総額 $2.59T
-0.08%
ボリューム24h $147.33B
6.72%
BTC % 51.86%
0.34%
ETH % 15.07%
-0.86%
硬貨
28.271
+12
取引所
885
最後の更新
1 分 前
Babytoken (BABY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2022 | $0.00020466 | $0.00020466 | $0.00020466 | $0.00020466 | - | - |
| Nov-07 2022 | $0.00020466 | $0.00020466 | $0.00020466 | $0.00020466 | - | - |
| Nov-06 2022 | $0.00020466 | $0.00020466 | $0.00020466 | $0.00020466 | - | - |
| Nov-05 2022 | $0.00020466 | $0.00020466 | $0.00020466 | $0.00020466 | - | - |
| Nov-04 2022 | $0.00020466 | $0.00020466 | $0.00020466 | $0.00020466 | - | - |
| Nov-03 2022 | $0.00020466 | $0.00020466 | $0.00020466 | $0.00020466 | - | - |
| Nov-02 2022 | $0.00020466 | $0.00020382 | $0.00020545 | $0.00020482 | - | - |
| Nov-01 2022 | $0.00020485 | $0.00020359 | $0.00020647 | $0.00020494 | - | - |
| Oct-31 2022 | $0.00020495 | $0.00020287 | $0.00020795 | $0.00020633 | - | - |
| Oct-30 2022 | $0.00020635 | $0.00020547 | $0.00020917 | $0.00020817 | - | - |
| Oct-29 2022 | $0.00020818 | $0.00020566 | $0.00020999 | $0.00020595 | - | - |
| Oct-28 2022 | $0.00020595 | $0.00020097 | $0.00020724 | $0.00020287 | - | - |
| Oct-27 2022 | $0.00020285 | $0.00020255 | $0.00020854 | $0.00020772 | - | - |
| Oct-26 2022 | $0.0002077 | $0.00020076 | $0.00020938 | $0.00020092 | - | - |
| Oct-25 2022 | $0.00020095 | $0.00019261 | $0.00020348 | $0.00019344 | - | - |