時価総額 $4.13T
0.45%
ボリューム24h $350.19B
-4.84%
BTC % 54.72%
-0.76%
ETH % 12.57%
1.51%
硬貨
32.832
+18
取引所
885
最後の更新
4 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-11 2025 | $0.0000001677 | $0.0000001677 | $0.0000001677 | $0.0000001677 | - | - |
Apr-10 2025 | $0.0000001677 | $0.0000001677 | $0.0000001677 | $0.0000001677 | - | - |
Apr-09 2025 | $0.0000001677 | $0.0000001677 | $0.0000001677 | $0.0000001677 | - | - |
Apr-08 2025 | $0.0000001677 | $0.0000001677 | $0.0000001677 | $0.0000001677 | - | - |
Apr-07 2025 | $0.0000001677 | $0.0000001677 | $0.0000001677 | $0.0000001677 | - | - |
Apr-06 2025 | $0.0000001677 | $0.0000001677 | $0.0000001677 | $0.0000001677 | - | - |
Apr-05 2025 | $0.0000001677 | $0.0000001677 | $0.0000001708 | $0.0000001708 | - | - |
Apr-04 2025 | $0.0000001708 | $0.0000001708 | $0.0000001708 | $0.0000001708 | - | - |
Apr-03 2025 | $0.0000001708 | $0.0000001708 | $0.0000001708 | $0.0000001708 | - | - |
Apr-02 2025 | $0.0000001708 | $0.0000001682 | $0.0000001708 | $0.0000001701 | - | - |
Apr-01 2025 | $0.0000001701 | $0.0000001701 | $0.0000001701 | $0.0000001701 | - | - |
Mar-31 2025 | $0.0000001701 | $0.0000001701 | $0.0000001701 | $0.0000001701 | - | - |
Mar-30 2025 | $0.0000001701 | $0.0000001701 | $0.0000001741 | $0.0000001741 | - | - |
Mar-29 2025 | $0.0000001741 | $0.0000001741 | $0.0000001741 | $0.0000001741 | - | - |
Mar-28 2025 | $0.0000001741 | $0.0000001741 | $0.0000001741 | $0.0000001741 | - | - |