時価総額 $3.12T
0.26%
ボリューム24h $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
硬貨
31.734
+7
取引所
885
最後の更新
3 分 前
BABY PENGU (BABYPENGU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2025 | $0.0000001677 | $0.0000001677 | $0.0000001677 | $0.0000001677 | - | - |
| Apr-10 2025 | $0.0000001677 | $0.0000001677 | $0.0000001677 | $0.0000001677 | - | - |
| Apr-09 2025 | $0.0000001677 | $0.0000001677 | $0.0000001677 | $0.0000001677 | - | - |
| Apr-08 2025 | $0.0000001677 | $0.0000001677 | $0.0000001677 | $0.0000001677 | - | - |
| Apr-07 2025 | $0.0000001677 | $0.0000001677 | $0.0000001677 | $0.0000001677 | - | - |
| Apr-06 2025 | $0.0000001677 | $0.0000001677 | $0.0000001677 | $0.0000001677 | - | - |
| Apr-05 2025 | $0.0000001677 | $0.0000001677 | $0.0000001708 | $0.0000001708 | - | - |
| Apr-04 2025 | $0.0000001708 | $0.0000001708 | $0.0000001708 | $0.0000001708 | - | - |
| Apr-03 2025 | $0.0000001708 | $0.0000001708 | $0.0000001708 | $0.0000001708 | - | - |
| Apr-02 2025 | $0.0000001708 | $0.0000001682 | $0.0000001708 | $0.0000001701 | - | - |
| Apr-01 2025 | $0.0000001701 | $0.0000001701 | $0.0000001701 | $0.0000001701 | - | - |
| Mar-31 2025 | $0.0000001701 | $0.0000001701 | $0.0000001701 | $0.0000001701 | - | - |
| Mar-30 2025 | $0.0000001701 | $0.0000001701 | $0.0000001741 | $0.0000001741 | - | - |
| Mar-29 2025 | $0.0000001741 | $0.0000001741 | $0.0000001741 | $0.0000001741 | - | - |
| Mar-28 2025 | $0.0000001741 | $0.0000001741 | $0.0000001741 | $0.0000001741 | - | - |