時価総額 $2.62T
1.53%
ボリューム24h $188.47B
-0.23%
BTC % 54.04%
-0.25%
ETH % 9.95%
-0.3%
硬貨
34.422
+16
取引所
885
最後の更新
2 分 前
BabyKekiusMaximus (BABYKEKIUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.000000000049546756083103 | $0.000000000049546756083103 | $0.000000000049546756083103 | $0.000000000049546756083103 | - | - |
| Jun-23 2025 | $0.000000000049546756083103 | $0.000000000049546756083103 | $0.000000000049546756083103 | $0.000000000049546756083103 | - | - |
| Jun-22 2025 | $0.000000000049546756083103 | $0.000000000049546756083103 | $0.000000000049546756083103 | $0.000000000049546756083103 | - | - |
| Jun-21 2025 | $0.000000000049546756083103 | $0.000000000049546756083103 | $0.000000000049546756083103 | $0.000000000049546756083103 | - | - |
| Jun-20 2025 | $0.000000000049546756083103 | $0.000000000049546756083103 | $0.000000000049546756083103 | $0.000000000049546756083103 | - | - |
| Jun-19 2025 | $0.000000000049546756083103 | $0.000000000049546756083103 | $0.000000000049546756083103 | $0.000000000049546756083103 | - | - |
| Jun-18 2025 | $0.000000000049546756083103 | $0.000000000040460500479757 | $0.000000000049546756083103 | $0.000000000040460500479757 | - | - |
| Jun-17 2025 | $0.000000000040460500479757 | $0.000000000040460500479757 | $0.000000000040460500479757 | $0.000000000040460500479757 | - | - |
| Jun-16 2025 | $0.000000000040460500479757 | $0.000000000040460500479757 | $0.000000000040460500479757 | $0.000000000040460500479757 | - | - |
| Jun-15 2025 | $0.000000000040460500479757 | $0.000000000040460500479757 | $0.000000000040460500479757 | $0.000000000040460500479757 | - | - |
| Jun-14 2025 | $0.000000000040460500479757 | $0.000000000040460500479757 | $0.000000000040460500479757 | $0.000000000040460500479757 | - | - |
| Jun-13 2025 | $0.000000000040460500479757 | $0.000000000026226017611716 | $0.000000000040460500479757 | $0.000000000032241854921156 | - | - |
| Jun-12 2025 | $0.000000000032241854921156 | $0.000000000032241854921156 | $0.000000000032480585844586 | $0.000000000032480585844586 | - | - |
| Jun-11 2025 | $0.000000000032480585844586 | $0.000000000032480585844586 | $0.000000000040172125293579 | $0.000000000040172125293579 | - | - |
| Jun-10 2025 | $0.000000000040172125293579 | $0.000000000040172125293579 | $0.00000000004177649601689 | $0.00000000004177649601689 | - | - |