時価総額 $3.17T
-0.46%
ボリューム24h $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
1 分 前
BabyKekiusMaximus (BABYKEKIUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00000000003487636027017 | $0.00000000003487636027017 | $0.000000000034891007942064 | $0.000000000034891007942064 | - | - |
| May-01 2025 | $0.000000000035182248727258 | $0.000000000034807461747715 | $0.000000000035182248727258 | $0.000000000034807461747715 | - | - |
| Apr-30 2025 | $0.000000000034798552693091 | $0.000000000034798552693091 | $0.000000000034798552693091 | $0.000000000034798552693091 | - | - |
| Apr-29 2025 | $0.000000000034798552693091 | $0.000000000034798552693091 | $0.000000000034798552693091 | $0.000000000034798552693091 | - | - |
| Apr-28 2025 | $0.000000000034798552693091 | $0.000000000034798552693091 | $0.000000000034798552693091 | $0.000000000034798552693091 | - | - |
| Apr-27 2025 | $0.000000000034798552693091 | $0.000000000034798552693091 | $0.000000000035271885145458 | $0.000000000035271885145458 | - | - |
| Apr-26 2025 | $0.000000000035271885145458 | $0.000000000034948313349071 | $0.000000000035271885145458 | $0.000000000034948313349071 | - | - |
| Apr-25 2025 | $0.000000000034948313349071 | $0.000000000034948313349071 | $0.000000000034948313349071 | $0.000000000034948313349071 | - | - |
| Apr-24 2025 | $0.000000000034948313349071 | $0.000000000034948313349071 | $0.000000000034948313349071 | $0.000000000034948313349071 | - | - |
| Apr-23 2025 | $0.000000000034948313349071 | $0.000000000034948313349071 | $0.000000000035278771477381 | $0.000000000035278771477381 | - | - |
| Apr-22 2025 | $0.000000000035278771477381 | $0.000000000035278771477381 | $0.000000000035278771477381 | $0.000000000035278771477381 | - | - |
| Apr-21 2025 | $0.000000000035278771477381 | $0.000000000035278771477381 | $0.000000000035278771477381 | $0.000000000035278771477381 | - | - |
| Apr-20 2025 | $0.000000000035278771477381 | $0.000000000035278771477381 | $0.000000000035278771477381 | $0.000000000035278771477381 | - | - |
| Apr-19 2025 | $0.000000000035278771477381 | $0.000000000035278771477381 | $0.000000000035278771477381 | $0.000000000035278771477381 | - | - |
| Apr-18 2025 | $0.000000000035761170096542 | $0.000000000035761170096542 | $0.000000000035761170096542 | $0.000000000035761170096542 | - | - |