時価総額 $3.32T
-0.18%
ボリューム24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
硬貨
32.216
+5
取引所
885
最後の更新
43 秒 前
BabyGME (BABYGME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.000000000000170470174129 | $0.000000000000170470174129 | $0.000000000000170470174129 | $0.000000000000170470174129 | - | - |
| Sep-24 2024 | $0.000000000000170470174129 | $0.000000000000170470174129 | $0.000000000000170470174129 | $0.000000000000170470174129 | - | - |
| Sep-23 2024 | $0.000000000000170470174129 | $0.000000000000170470174129 | $0.000000000000170470174129 | $0.000000000000170470174129 | - | - |
| Sep-22 2024 | $0.000000000000170470174129 | $0.000000000000170470174129 | $0.000000000000170470174129 | $0.000000000000170470174129 | - | - |
| Sep-21 2024 | $0.000000000000170470174129 | $0.000000000000170470174129 | $0.000000000000170470174129 | $0.000000000000170470174129 | - | - |
| Sep-20 2024 | $0.000000000000170470174129 | $0.000000000000170470174129 | $0.000000000000170470174129 | $0.000000000000170470174129 | - | - |
| Sep-19 2024 | $0.000000000000170470174129 | $0.000000000000170470174129 | $0.000000000000170470174129 | $0.000000000000170470174129 | - | - |
| Sep-18 2024 | $0.000000000000170470174129 | $0.000000000000170470174129 | $0.000000000000170470174129 | $0.000000000000170470174129 | - | - |
| Sep-17 2024 | $0.000000000000170470174129 | $0.000000000000170470174129 | $0.000000000000172919894507 | $0.000000000000172919894507 | $3 | - |
| Sep-16 2024 | $0.000000000000172919894507 | $0.000000000000162464715824 | $0.000000000000172919894507 | $0.000000000000162464715824 | $4 | - |
| Sep-15 2024 | $0.000000000000162464715824 | $0.000000000000162464715824 | $0.000000000000162464715824 | $0.000000000000162464715824 | - | - |
| Sep-14 2024 | $0.000000000000162464715824 | $0.000000000000162464715824 | $0.000000000000162464715824 | $0.000000000000162464715824 | - | - |
| Sep-13 2024 | $0.000000000000162464715824 | $0.000000000000162464715824 | $0.000000000000162464715824 | $0.000000000000162464715824 | - | - |
| Sep-12 2024 | $0.000000000000162464715824 | $0.000000000000162464715824 | $0.000000000000162464715824 | $0.000000000000162464715824 | - | - |
| Sep-11 2024 | $0.000000000000162464715824 | $0.000000000000159374368507 | $0.000000000000163140894511 | $0.000000000000159374368507 | $6 | - |