時価総額 $2.45T
3.84%
ボリューム24h $173.16B
24.73%
BTC % 52.8%
-0.01%
ETH % 13.02%
-0.99%
硬貨
28.893
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-16 2022 | $0.0000009758 | $0.0000009758 | $0.0000009758 | $0.0000009758 | - | - |
Feb-15 2022 | $0.0000009758 | $0.0000009758 | $0.0000009758 | $0.0000009758 | - | - |
Feb-14 2022 | $0.0000009758 | $0.0000009758 | $0.0000009758 | $0.0000009758 | - | - |
Feb-13 2022 | $0.0000009758 | $0.0000009758 | $0.0000009758 | $0.0000009758 | - | - |
Feb-12 2022 | $0.0000009758 | $0.0000009758 | $0.0000009758 | $0.0000009758 | - | - |
Feb-11 2022 | $0.0000009758 | $0.0000009758 | $0.0000009758 | $0.0000009758 | - | - |
Feb-10 2022 | $0.0000009758 | $0.000000948 | $0.0000009966 | $0.0000009966 | - | - |
Feb-09 2022 | $0.0000009966 | $0.0000009966 | $0.0000009966 | $0.0000009966 | - | - |
Feb-08 2022 | $0.0000009966 | $0.0000009966 | $0.0000009966 | $0.0000009966 | - | - |
Feb-07 2022 | $0.0000009966 | $0.0000009512 | $0.0000010098 | $0.0000009632 | $358 | - |
Feb-06 2022 | $0.0000009632 | $0.000000852 | $0.0000009641 | $0.000000852 | $346 | - |
Feb-05 2022 | $0.000000852 | $0.000000852 | $0.000000852 | $0.000000852 | - | - |
Feb-04 2022 | $0.000000852 | $0.000000852 | $0.000000852 | $0.000000852 | - | - |
Feb-03 2022 | $0.000000852 | $0.000000852 | $0.000000852 | $0.000000852 | - | - |
Feb-02 2022 | $0.000000852 | $0.0000008497 | $0.0000008954 | $0.0000008899 | $152 | - |