時価総額 $74.55T
94.76%
ボリューム24h $368.83B
-5.53%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
硬貨
32.448
+22
取引所
885
最後の更新
26 秒 前
BabyFootball (CUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2023 | $0.0000657 | $0.0000657 | $0.0000657 | $0.0000657 | - | - |
| Dec-31 2022 | $0.0000657 | $0.0000657 | $0.0000657 | $0.0000657 | - | - |
| Dec-30 2022 | $0.0000657 | $0.0000657 | $0.0000657 | $0.0000657 | - | - |
| Dec-29 2022 | $0.0000657 | $0.0000657 | $0.0000657 | $0.0000657 | - | - |
| Dec-28 2022 | $0.0000657 | $0.0000657 | $0.0000657 | $0.0000657 | - | - |
| Dec-27 2022 | $0.0000657 | $0.0000657 | $0.0000657 | $0.0000657 | - | - |
| Dec-26 2022 | $0.0000657 | $0.00006558 | $0.0000657 | $0.00006558 | - | - |
| Dec-25 2022 | $0.00006563 | $0.00006512 | $0.00006634 | $0.00006589 | - | - |
| Dec-24 2022 | $0.00006589 | $0.00006571 | $0.00006761 | $0.00006761 | $5 | - |
| Dec-23 2022 | $0.00006761 | $0.00006761 | $0.00006761 | $0.00006761 | - | - |
| Dec-22 2022 | $0.00006761 | $0.00006761 | $0.00006761 | $0.00006761 | - | - |
| Dec-21 2022 | $0.00006761 | $0.00006706 | $0.00006846 | $0.00006828 | - | - |
| Dec-20 2022 | $0.00006821 | $0.00006482 | $0.00006864 | $0.00006506 | $2 | - |
| Dec-19 2022 | $0.00006506 | $0.00006436 | $0.0000685 | $0.00006786 | $4 | - |
| Dec-18 2022 | $0.00006786 | $0.00006594 | $0.00006863 | $0.00006594 | $4 | - |