時価総額 $2.22T
0.47%
ボリューム24h $111.54B
-32.72%
BTC % 52.72%
0.91%
ETH % 14.09%
-1.27%
硬貨
28.488
+7
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-28 2023 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $0.0000000134 | - | - |
Mar-27 2023 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $0.0000000134 | - | - |
Mar-26 2023 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $0.0000000134 | - | - |
Mar-25 2023 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $0.0000000134 | - | - |
Mar-24 2023 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $0.0000000134 | - | - |
Mar-23 2023 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $0.0000000134 | - | - |
Mar-22 2023 | $0.0000000134 | $0.0000000133 | $0.000000014 | $0.0000000138 | - | - |
Mar-21 2023 | $0.0000000138 | $0.000000007439047253840001 | $0.0000000424 | $0.0000000275 | $8 | - |
Mar-20 2023 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
Mar-19 2023 | $0.0000000276 | $0.0000000123 | $0.000000028 | $0.0000000123 | $3 | - |
Mar-18 2023 | $0.0000000123 | $0.00000000022760842699 | $0.0000015399 | $0.0000000677 | $162 | - |
Mar-17 2023 | $0.0000000677 | $0.0000000505 | $0.000000068 | $0.0000000505 | $1 | - |
Mar-16 2023 | $0.0000000505 | $0.0000000505 | $0.0000000505 | $0.0000000505 | - | - |
Mar-15 2023 | $0.0000000505 | $0.0000000505 | $0.0000000505 | $0.0000000505 | - | - |
Mar-14 2023 | $0.0000000505 | $0.00000005 | $0.000000051 | $0.0000000506 | - | - |