時価総額 $2.31T
1.16%
ボリューム24h $117.59B
-19.53%
BTC % 52.08%
-0.73%
ETH % 13.88%
0.64%
硬貨
28.562
+23
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-15 2022 | $0.000000483 | $0.0000004773 | $0.00000049 | $0.000000488 | $17 | - |
May-14 2022 | $0.0000004875 | $0.0000004569 | $0.0000004897 | $0.0000004897 | $19 | - |
May-09 2022 | $0.0000005146 | $0.0000005146 | $0.0000005926 | $0.0000005879 | - | - |
May-08 2022 | $0.0000005881 | $0.0000005821 | $0.0000005954 | $0.0000005933 | - | - |
May-06 2022 | $0.000000625 | $0.0000006203 | $0.0000006377 | $0.0000006258 | $2 | - |
May-05 2022 | $0.0000006258 | $0.0000006143 | $0.0000006763 | $0.0000006642 | $2 | - |
May-04 2022 | $0.000000665 | $0.0000006574 | $0.0000006652 | $0.0000006652 | $29 | - |
May-02 2022 | $0.0000006552 | $0.0000006468 | $0.0000006552 | $0.0000006473 | $7 | - |
May-01 2022 | $0.0000006474 | $0.0000006311 | $0.0000006505 | $0.0000006381 | $6 | - |
Apr-28 2022 | $0.0000006726 | $0.0000006374 | $0.0000006729 | $0.0000006461 | $1 | - |
Apr-27 2022 | $0.0000006487 | $0.0000006421 | $0.0000006489 | $0.0000006449 | $1 | - |
Apr-24 2022 | $0.0000006684 | $0.0000006641 | $0.0000006757 | $0.000000666 | $4 | - |
Apr-23 2022 | $0.0000006661 | $0.0000006605 | $0.0000006792 | $0.000000679 | $4 | - |
Apr-22 2022 | $0.0000006781 | $0.0000006619 | $0.0000006866 | $0.0000006823 | $28 | - |
Apr-21 2022 | $0.0000006995 | $0.0000006952 | $0.0000007041 | $0.0000006954 | $2 | - |