時価総額 $2.59T
-0.89%
ボリューム24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
硬貨
29.357
+16
取引所
885
最後の更新
2 分 前
BabyETH V2 (BabyETHV2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2022 | $0.0000002443 | $0.0000002407 | $0.0000002501 | $0.0000002486 | $2 | - |
| May-13 2022 | $0.0000002485 | $0.0000002227 | $0.0000002617 | $0.0000002265 | - | - |
| May-12 2022 | $0.0000002266 | $0.0000001822 | $0.0000002371 | $0.0000002277 | $1 | - |
| May-11 2022 | $0.0000002276 | $0.0000002223 | $0.0000002453 | $0.0000002453 | $7 | - |
| May-10 2022 | $0.0000002715 | $0.0000002564 | $0.0000002715 | $0.0000002606 | $5 | - |
| May-09 2022 | $0.0000002598 | $0.0000002533 | $0.0000002984 | $0.0000002984 | $5 | - |
| May-06 2022 | $0.0000003188 | $0.0000003175 | $0.0000003265 | $0.0000003204 | $2 | - |
| May-05 2022 | $0.0000003204 | $0.0000003145 | $0.0000003448 | $0.0000003447 | $2 | - |
| May-03 2022 | $0.0000003283 | $0.0000003279 | $0.0000003311 | $0.0000003287 | $16 | - |
| May-02 2022 | $0.000000329 | $0.000000325 | $0.0000003297 | $0.0000003294 | $16 | - |
| Apr-24 2022 | $0.0000003406 | $0.0000003373 | $0.0000003459 | $0.0000003409 | $14 | - |
| Apr-23 2022 | $0.000000341 | $0.0000003406 | $0.0000003474 | $0.0000003461 | $22 | - |
| Apr-21 2022 | $0.0000003566 | $0.0000003559 | $0.0000003605 | $0.000000356 | $15 | - |
| Apr-20 2022 | $0.0000003567 | $0.0000003523 | $0.0000003664 | $0.0000003603 | $15 | - |
| Apr-18 2022 | $0.000000347 | $0.0000003458 | $0.0000003575 | $0.0000003503 | $5 | - |