時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
30 秒 前
BabyCrash (BABYCRASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00002049 | $0.00001895 | $0.00002049 | $0.00001895 | $464 | - |
| Nov-06 2024 | $0.00001895 | $0.00001467 | $0.00001918 | $0.00001467 | $664 | - |
| Nov-05 2024 | $0.00001467 | $0.00001403 | $0.00001467 | $0.00001403 | $193 | - |
| Nov-04 2024 | $0.00001403 | $0.00001403 | $0.00001454 | $0.00001435 | $19 | - |
| Nov-03 2024 | $0.00001435 | $0.0000143 | $0.00001759 | $0.00001759 | $644 | - |
| Nov-02 2024 | $0.00001759 | $0.00001676 | $0.00001759 | $0.0000168 | $558 | - |
| Nov-01 2024 | $0.0000168 | $0.00001525 | $0.00001691 | $0.00001525 | $431 | - |
| Oct-31 2024 | $0.00001525 | $0.00001525 | $0.00001689 | $0.00001638 | $319 | - |
| Oct-30 2024 | $0.00001638 | $0.00001638 | $0.00001681 | $0.00001681 | $167 | - |
| Oct-29 2024 | $0.00001681 | $0.00001592 | $0.00001681 | $0.00001592 | $5 | - |
| Oct-28 2024 | $0.00001592 | $0.0000155 | $0.00001592 | $0.00001557 | $100 | - |
| Oct-27 2024 | $0.00001557 | $0.00001468 | $0.00001782 | $0.00001782 | $1,654 | - |
| Oct-26 2024 | $0.00001782 | $0.0000166 | $0.00001782 | $0.00001696 | $348 | - |
| Oct-25 2024 | $0.00001696 | $0.00001679 | $0.00001734 | $0.00001681 | $225 | - |
| Oct-24 2024 | $0.00001681 | $0.00001632 | $0.00001681 | $0.00001632 | $233 | - |