時価総額 $2.81T
-1.39%
ボリューム24h $372.73B
-2.83%
BTC % 55.3%
0.77%
ETH % 9.85%
-3.75%
硬貨
34.182
+2
取引所
885
最後の更新
36 秒 前
BabyCrash (BABYCRASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000099717 | $0.0000099717 | $0.0000099717 | $0.0000099717 | - | - |
| Dec-31 2025 | $0.0000099717 | $0.0000099717 | $0.0000099717 | $0.0000099717 | - | - |
| Dec-30 2025 | $0.0000099717 | $0.0000099717 | $0.0000099717 | $0.0000099717 | - | - |
| Dec-29 2025 | $0.0000099717 | $0.0000099717 | $0.0000099717 | $0.0000099717 | - | - |
| Dec-28 2025 | $0.0000099717 | $0.0000099717 | $0.0000099717 | $0.0000099717 | - | - |
| Dec-27 2025 | $0.0000099717 | $0.0000099717 | $0.0000099717 | $0.0000099717 | - | - |
| Dec-26 2025 | $0.0000099717 | $0.0000099717 | $0.00001017 | $0.00001017 | - | - |
| Dec-25 2025 | $0.00001017 | $0.00001017 | $0.0000105 | $0.0000105 | - | - |
| Dec-24 2025 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Dec-23 2025 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Dec-22 2025 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Dec-21 2025 | $0.0000105 | $0.0000105 | $0.00001074 | $0.00001074 | - | - |
| Dec-20 2025 | $0.00001074 | $0.00001074 | $0.00001093 | $0.00001093 | - | - |
| Jun-20 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
| Jun-19 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |