時価総額 $3.47T
0.33%
ボリューム24h $193.84B
-39.01%
BTC % 54.97%
-0.12%
ETH % 11.46%
-0.08%
硬貨
34.056
+7
取引所
885
最後の更新
2 分 前
BabyCate (BABYCATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000000169 | $0.0000000159 | $0.0000000169 | $0.0000000169 | $40,932 | $11,527 |
| Jan-14 2026 | $0.000000017 | $0.0000000159 | $0.000000017 | $0.0000000159 | $44,290 | $11,533 |
| Jan-13 2026 | $0.0000000159 | $0.0000000159 | $0.0000000169 | $0.0000000169 | $41,435 | $10,848 |
| Jan-12 2026 | $0.0000000169 | $0.0000000159 | $0.0000000169 | $0.0000000169 | $44,161 | $11,521 |
| Jan-11 2026 | $0.0000000169 | $0.0000000159 | $0.0000000169 | $0.0000000159 | $44,546 | $11,516 |
| Jan-10 2026 | $0.0000000159 | $0.0000000159 | $0.0000000169 | $0.0000000159 | $42,107 | $10,840 |
| Jan-09 2026 | $0.0000000169 | $0.0000000159 | $0.0000000169 | $0.0000000169 | $46,324 | $11,517 |
| Jan-08 2026 | $0.0000000169 | $0.0000000159 | $0.0000000169 | $0.0000000169 | $43,146 | $11,523 |
| Jan-07 2026 | $0.0000000169 | $0.0000000159 | $0.0000000169 | $0.0000000159 | $46,901 | $11,522 |
| Jan-06 2026 | $0.0000000159 | $0.0000000159 | $0.0000000169 | $0.0000000169 | $40,703 | $10,850 |
| Jan-05 2026 | $0.0000000159 | $0.0000000159 | $0.0000000169 | $0.0000000159 | $45,777 | $10,854 |
| Jan-04 2026 | $0.0000000159 | $0.0000000159 | $0.0000000169 | $0.0000000159 | $43,377 | $10,848 |
| Jan-03 2026 | $0.0000000169 | $0.0000000159 | $0.0000000169 | $0.0000000169 | $45,942 | $11,527 |
| Jan-02 2026 | $0.0000000169 | $0.0000000159 | $0.0000000169 | $0.0000000169 | $43,663 | $11,527 |
| Jan-01 2026 | $0.0000000159 | $0.0000000159 | $0.0000000169 | $0.0000000169 | $42,870 | $10,839 |