時価総額 $3.17T
-0.46%
ボリューム24h $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
3 分 前
BabyCate (BABYCATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.000000119 | $0.000000114 | $0.00000012 | $0.000000119 | $133,325 | $80,747 |
| May-01 2025 | $0.000000118 | $0.000000114 | $0.00000012 | $0.000000119 | $130,413 | $80,071 |
| Apr-30 2025 | $0.000000119 | $0.000000114 | $0.00000012 | $0.000000114 | $106,696 | $80,744 |
| Apr-29 2025 | $0.000000119 | $0.000000114 | $0.00000012 | $0.000000115 | $136,044 | $80,749 |
| Apr-28 2025 | $0.000000117 | $0.000000114 | $0.00000012 | $0.000000114 | $131,029 | $79,388 |
| Apr-27 2025 | $0.00000012 | $0.000000114 | $0.00000012 | $0.000000119 | $134,863 | $81,428 |
| Apr-26 2025 | $0.000000116 | $0.000000114 | $0.00000012 | $0.000000119 | $126,530 | $78,729 |
| Apr-25 2025 | $0.000000116 | $0.000000116 | $0.000000126 | $0.000000125 | $124,957 | $78,732 |
| Apr-24 2025 | $0.00000012 | $0.00000012 | $0.000000125 | $0.000000123 | $125,771 | $81,413 |
| Apr-23 2025 | $0.000000126 | $0.00000012 | $0.000000126 | $0.000000126 | $135,850 | $85,500 |
| Apr-22 2025 | $0.0000001219 | $0.0000001199 | $0.000000126 | $0.0000001199 | $131,800 | $82,737 |
| Apr-21 2025 | $0.0000001259 | $0.0000001199 | $0.0000001259 | $0.0000001219 | $134,336 | $85,474 |
| Apr-20 2025 | $0.0000001229 | $0.0000001119 | $0.0000001259 | $0.0000001169 | $133,700 | $83,424 |
| Apr-19 2025 | $0.0000001159 | $0.0000001119 | $0.0000001169 | $0.0000001149 | $133,903 | $78,677 |
| Apr-18 2025 | $0.0000001119 | $0.0000001119 | $0.0000001169 | $0.0000001169 | $125,822 | $75,976 |