時価総額 $2.64T
3.63%
ボリューム24h $238.94B
28.58%
BTC % 54.37%
0.27%
ETH % 10.31%
2.71%
硬貨
34.468
+3
取引所
885
最後の更新
54 秒 前
BabyCate (BABYCATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $0.0000000141 | - | $9,626 |
| Feb-20 2026 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $0.0000000141 | - | $9,626 |
| Feb-19 2026 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $0.0000000141 | - | $9,626 |
| Feb-18 2026 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $0.0000000141 | - | $9,626 |
| Feb-17 2026 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $0.0000000141 | - | $9,626 |
| Feb-16 2026 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $0.0000000141 | - | $9,626 |
| Feb-15 2026 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $0.0000000141 | - | $9,626 |
| Feb-14 2026 | $0.0000000141 | $0.0000000133 | $0.0000000141 | $0.0000000133 | - | $9,626 |
| Feb-13 2026 | $0.0000000133 | $0.0000000133 | $0.0000000135 | $0.0000000135 | - | $9,084 |
| Feb-12 2026 | $0.0000000135 | $0.0000000119 | $0.0000000137 | $0.0000000119 | - | $9,199 |
| Feb-11 2026 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | $8,136 |
| Feb-10 2026 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $10,021 | $8,136 |
| Feb-09 2026 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $8,697 | $8,140 |
| Feb-08 2026 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $10,142 | $8,135 |
| Feb-07 2026 | $0.0000000119 | $0.0000000119 | $0.000000012 | $0.000000012 | $7,948 | $8,135 |