時価総額 $4.22T
1.81%
ボリューム24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
6 秒 前
BabyCate (BABYCATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000121 | $0.0000001179 | $0.000000122 | $0.000000121 | $57,899 | $82,091 |
| Sep-08 2025 | $0.000000118 | $0.000000118 | $0.0000001221 | $0.0000001221 | $51,923 | $80,074 |
| Sep-07 2025 | $0.0000001201 | $0.000000118 | $0.0000001221 | $0.000000119 | $47,056 | $81,479 |
| Sep-06 2025 | $0.000000119 | $0.000000118 | $0.000000122 | $0.00000012 | $46,821 | $80,778 |
| Sep-05 2025 | $0.000000118 | $0.000000118 | $0.000000122 | $0.000000122 | $50,316 | $80,059 |
| Sep-04 2025 | $0.000000122 | $0.000000118 | $0.000000122 | $0.000000118 | $54,336 | $82,777 |
| Sep-03 2025 | $0.00000012 | $0.000000118 | $0.000000122 | $0.000000119 | $55,209 | $81,450 |
| Sep-02 2025 | $0.000000121 | $0.000000118 | $0.000000122 | $0.000000119 | $49,958 | $82,088 |
| Sep-01 2025 | $0.00000012 | $0.0000001179 | $0.000000122 | $0.000000118 | $52,339 | $81,436 |
| Aug-31 2025 | $0.000000121 | $0.0000001179 | $0.000000122 | $0.000000121 | $52,397 | $82,091 |
| Aug-30 2025 | $0.000000119 | $0.0000001179 | $0.000000122 | $0.000000121 | $48,694 | $80,736 |
| Aug-29 2025 | $0.000000121 | $0.000000117 | $0.000000122 | $0.000000121 | $50,331 | $82,110 |
| Aug-28 2025 | $0.000000119 | $0.000000117 | $0.000000122 | $0.000000118 | $47,612 | $80,737 |
| Aug-27 2025 | $0.00000012 | $0.000000117 | $0.000000122 | $0.000000117 | $51,707 | $81,417 |
| Aug-26 2025 | $0.00000012 | $0.000000117 | $0.000000122 | $0.00000012 | $53,801 | $81,416 |