時価総額 $3.47T
-1.98%
ボリューム24h $242.52B
-8.67%
BTC % 60.23%
0.01%
ETH % 8.83%
0.11%
硬貨
32.156
+15
取引所
885
最後の更新
1 分 前
BabyCate (BABYCATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.000000111 | $0.000000111 | $0.000000116 | $0.000000114 | $132,224 | $75,315 |
| Jun-16 2025 | $0.000000112 | $0.000000111 | $0.000000116 | $0.000000114 | $121,406 | $76,011 |
| Jun-15 2025 | $0.000000115 | $0.000000111 | $0.000000116 | $0.000000112 | $134,908 | $78,026 |
| Jun-14 2025 | $0.000000111 | $0.000000111 | $0.000000116 | $0.000000114 | $126,399 | $75,324 |
| Jun-13 2025 | $0.000000114 | $0.000000111 | $0.000000116 | $0.000000111 | $131,813 | $77,364 |
| Jun-12 2025 | $0.000000115 | $0.000000111 | $0.000000116 | $0.000000113 | $126,997 | $78,031 |
| Jun-11 2025 | $0.000000116 | $0.000000111 | $0.000000116 | $0.000000111 | $137,281 | $78,701 |
| Jun-10 2025 | $0.0000001159 | $0.000000111 | $0.000000116 | $0.000000111 | $134,548 | $78,688 |
| Jun-09 2025 | $0.000000112 | $0.000000111 | $0.000000116 | $0.000000116 | $133,573 | $76,017 |
| Jun-08 2025 | $0.000000114 | $0.000000111 | $0.000000116 | $0.000000114 | $139,663 | $77,370 |
| Jun-07 2025 | $0.000000115 | $0.000000112 | $0.000000115 | $0.0000001141 | $102,290 | $78,063 |
| Jun-06 2025 | $0.000000113 | $0.000000111 | $0.000000116 | $0.000000113 | $102,315 | $76,711 |
| Jun-05 2025 | $0.000000116 | $0.000000111 | $0.000000116 | $0.000000114 | $95,505 | $78,720 |
| Jun-04 2025 | $0.000000112 | $0.000000111 | $0.000000116 | $0.000000113 | $127,132 | $76,017 |
| Jun-03 2025 | $0.000000116 | $0.000000111 | $0.000000116 | $0.000000114 | $132,338 | $78,713 |