時価総額 $4.56T
1.68%
ボリューム24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
硬貨
33.322
取引所
885
最後の更新
1 分 前
BabyCate (BABYCATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000035 | $0.000000026 | $0.000000035 | $0.000000026 | $60,529 | $23,756 |
| Oct-03 2025 | $0.000000027 | $0.000000026 | $0.000000028 | $0.000000028 | $47,877 | $18,333 |
| Oct-02 2025 | $0.000000026 | $0.000000026 | $0.000000028 | $0.000000026 | $49,704 | $17,663 |
| Oct-01 2025 | $0.000000028 | $0.000000026 | $0.000000028 | $0.000000026 | $51,643 | $19,012 |
| Sep-30 2025 | $0.000000028 | $0.000000026 | $0.000000028 | $0.000000027 | $51,333 | $18,999 |
| Sep-29 2025 | $0.000000028 | $0.000000026 | $0.000000029 | $0.000000028 | $50,493 | $19,005 |
| Sep-28 2025 | $0.000000029 | $0.000000027 | $0.000000029 | $0.000000029 | $51,705 | $19,682 |
| Sep-27 2025 | $0.000000029 | $0.000000027 | $0.000000029 | $0.000000028 | $50,772 | $19,716 |
| Sep-26 2025 | $0.000000028 | $0.000000028 | $0.000000029 | $0.000000029 | $50,607 | $19,003 |
| Sep-25 2025 | $0.000000028 | $0.000000028 | $0.00000003 | $0.000000028 | $51,779 | $19,007 |
| Sep-24 2025 | $0.000000029 | $0.000000028 | $0.000000029 | $0.000000028 | $24,804 | $19,682 |
| Sep-23 2025 | $0.000000028 | $0.000000028 | $0.00000003 | $0.000000029 | $34,718 | $19,026 |
| Sep-22 2025 | $0.00000003 | $0.000000029 | $0.00000003 | $0.000000029 | $49,768 | $20,367 |
| Sep-21 2025 | $0.00000003 | $0.000000029 | $0.0000000314 | $0.0000000306 | $52,137 | $20,375 |
| Sep-20 2025 | $0.0000000321 | $0.0000000299 | $0.0000001438 | $0.0000001428 | $57,574 | $21,840 |