時価総額 $2.44T
-7.01%
ボリューム24h $634.01B
39.27%
BTC % 53.98%
-0.87%
ETH % 9.5%
-2.31%
硬貨
34.200
+4
取引所
885
最後の更新
3 分 前
BabyCate (BABYCATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000000159 | $0.0000000159 | $0.0000000169 | $0.0000000159 | $40,542 | $10,833 |
| Feb-04 2026 | $0.0000000169 | $0.0000000159 | $0.0000000169 | $0.0000000169 | $44,192 | $11,508 |
| Feb-03 2026 | $0.0000000159 | $0.0000000159 | $0.0000000169 | $0.0000000159 | $43,035 | $10,842 |
| Feb-02 2026 | $0.0000000169 | $0.0000000159 | $0.0000000169 | $0.0000000159 | $42,694 | $11,523 |
| Feb-01 2026 | $0.0000000159 | $0.0000000159 | $0.0000000169 | $0.0000000169 | $40,628 | $10,845 |
| Jan-31 2026 | $0.0000000159 | $0.0000000159 | $0.0000000169 | $0.0000000169 | $40,840 | $10,840 |
| Jan-30 2026 | $0.0000000159 | $0.0000000159 | $0.0000000169 | $0.0000000169 | $43,227 | $10,838 |
| Jan-29 2026 | $0.0000000159 | $0.0000000159 | $0.0000000169 | $0.0000000159 | $42,973 | $10,836 |
| Jan-28 2026 | $0.0000000169 | $0.0000000159 | $0.0000000169 | $0.0000000169 | $49,174 | $11,515 |
| Jan-27 2026 | $0.0000000169 | $0.0000000159 | $0.0000000169 | $0.0000000159 | $42,312 | $11,519 |
| Jan-26 2026 | $0.0000000159 | $0.0000000159 | $0.0000000169 | $0.0000000169 | $42,152 | $10,843 |
| Jan-25 2026 | $0.0000000159 | $0.0000000159 | $0.0000000169 | $0.0000000169 | $41,983 | $10,843 |
| Jan-24 2026 | $0.0000000159 | $0.0000000159 | $0.0000000169 | $0.0000000169 | $43,771 | $10,838 |
| Jan-23 2026 | $0.0000000169 | $0.0000000159 | $0.0000000169 | $0.0000000159 | $46,502 | $11,517 |
| Jan-22 2026 | $0.0000000169 | $0.0000000159 | $0.0000000169 | $0.0000000169 | $45,110 | $11,523 |