時価総額 $3.99T
2.45%
ボリューム24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
硬貨
32.443
+20
取引所
885
最後の更新
1 分 前
BabyCate (BABYCATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000001149 | $0.000000114 | $0.000000119 | $0.000000116 | $52,151 | $78,004 |
| Jul-14 2025 | $0.000000116 | $0.000000114 | $0.000000119 | $0.000000115 | $51,862 | $78,706 |
| Jul-13 2025 | $0.000000117 | $0.000000114 | $0.000000119 | $0.000000116 | $51,693 | $79,399 |
| Jul-12 2025 | $0.000000118 | $0.000000114 | $0.000000119 | $0.000000114 | $50,998 | $80,057 |
| Jul-11 2025 | $0.000000116 | $0.000000114 | $0.000000119 | $0.0000001179 | $52,666 | $78,706 |
| Jul-10 2025 | $0.0000001149 | $0.000000114 | $0.000000119 | $0.000000116 | $50,397 | $78,007 |
| Jul-09 2025 | $0.000000116 | $0.000000114 | $0.000000119 | $0.000000116 | $51,073 | $78,719 |
| Jul-08 2025 | $0.000000117 | $0.000000114 | $0.000000119 | $0.0000001189 | $48,555 | $79,394 |
| Jul-07 2025 | $0.0000001149 | $0.000000114 | $0.000000119 | $0.000000117 | $52,218 | $78,011 |
| Jul-06 2025 | $0.000000115 | $0.000000114 | $0.000000119 | $0.000000114 | $49,155 | $78,028 |
| Jul-05 2025 | $0.000000119 | $0.000000114 | $0.000000119 | $0.000000114 | $51,238 | $80,741 |
| Jul-04 2025 | $0.000000117 | $0.000000114 | $0.000000119 | $0.000000119 | $55,176 | $79,401 |
| Jul-03 2025 | $0.000000118 | $0.000000114 | $0.000000119 | $0.000000116 | $34,840 | $80,099 |
| Jul-02 2025 | $0.0000001161 | $0.000000115 | $0.000000119 | $0.000000119 | $20,262 | $78,765 |
| Jul-01 2025 | $0.000000117 | $0.000000114 | $0.000000119 | $0.000000117 | $56,202 | $79,383 |