時価総額 $3.17T
0.6%
ボリューム24h $94.49B
BTC % 55.04%
-0.25%
ETH % 11.13%
-0.35%
硬貨
33.868
+2
取引所
885
最後の更新
1 分 前
BabyCate (BABYCATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000000169 | $0.0000000159 | $0.0000000169 | $0.0000000169 | $43,527 | $11,523 |
| Dec-25 2025 | $0.0000000159 | $0.0000000159 | $0.0000000169 | $0.0000000159 | $40,180 | $10,847 |
| Dec-24 2025 | $0.0000000169 | $0.0000000159 | $0.0000000169 | $0.0000000169 | $48,679 | $11,524 |
| Dec-23 2025 | $0.0000000169 | $0.0000000159 | $0.0000000169 | $0.0000000169 | $45,093 | $11,526 |
| Dec-22 2025 | $0.0000000169 | $0.0000000159 | $0.000000017 | $0.0000000169 | $46,523 | $11,525 |
| Dec-21 2025 | $0.0000000169 | $0.0000000159 | $0.0000000169 | $0.0000000159 | $49,094 | $11,530 |
| Dec-20 2025 | $0.0000000169 | $0.0000000159 | $0.0000000169 | $0.0000000169 | $47,758 | $11,529 |
| Dec-19 2025 | $0.0000000169 | $0.0000000159 | $0.0000000169 | $0.0000000159 | $47,263 | $11,526 |
| Dec-18 2025 | $0.0000000169 | $0.0000000159 | $0.0000000169 | $0.0000000169 | $44,068 | $11,527 |
| Dec-17 2025 | $0.0000000159 | $0.0000000159 | $0.0000000169 | $0.0000000169 | $44,751 | $10,850 |
| Dec-16 2025 | $0.0000000159 | $0.0000000159 | $0.000000017 | $0.0000000169 | $39,511 | $10,853 |
| Dec-15 2025 | $0.0000000169 | $0.0000000159 | $0.000000017 | $0.000000017 | $39,856 | $11,532 |
| Dec-14 2025 | $0.000000016 | $0.000000016 | $0.000000017 | $0.000000016 | $39,171 | $10,856 |
| Dec-13 2025 | $0.000000016 | $0.000000016 | $0.000000017 | $0.000000016 | $43,337 | $10,860 |
| Dec-12 2025 | $0.000000017 | $0.0000000159 | $0.000000017 | $0.000000017 | $42,519 | $11,536 |