時価総額 $2.78T
-3.12%
ボリューム24h $364.59B
-4.27%
BTC % 55.28%
0.61%
ETH % 9.73%
-5.65%
硬貨
34.182
+2
取引所
885
最後の更新
1 分 前
BabyBroccoli (BABYBROCCOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000068332 | $0.0000068332 | $0.0000068332 | $0.0000068332 | - | - |
| Jan-17 2026 | $0.0000068332 | $0.0000068332 | $0.0000068332 | $0.0000068332 | - | - |
| Jan-16 2026 | $0.0000068332 | $0.0000068332 | $0.0000068332 | $0.0000068332 | - | - |
| Jan-15 2026 | $0.0000068332 | $0.0000068332 | $0.0000068332 | $0.0000068332 | - | - |
| Jan-14 2026 | $0.0000068332 | $0.0000068332 | $0.0000068332 | $0.0000068332 | - | - |
| Jan-13 2026 | $0.0000068332 | $0.0000068332 | $0.0000068332 | $0.0000068332 | - | - |
| Jan-12 2026 | $0.0000068332 | $0.0000068332 | $0.0000068332 | $0.0000068332 | - | - |
| Jan-11 2026 | $0.0000068698 | $0.0000068698 | $0.0000068698 | $0.0000068698 | - | - |
| Jan-10 2026 | $0.0000068698 | $0.0000068698 | $0.0000068698 | $0.0000068698 | - | - |
| Jan-09 2026 | $0.0000068698 | $0.0000068698 | $0.0000068698 | $0.0000068698 | - | - |
| Jan-08 2026 | $0.0000068698 | $0.0000068698 | $0.0000077975 | $0.0000077975 | - | - |
| Jan-07 2026 | $0.0000077975 | $0.0000076715 | $0.0000077975 | $0.0000076715 | - | - |
| Jan-06 2026 | $0.0000076715 | $0.0000073011 | $0.0000092343 | $0.0000080424 | - | - |
| Jan-05 2026 | $0.0000083425 | $0.0000083425 | $0.0000091474 | $0.0000086371 | - | - |
| Jan-04 2026 | $0.0000086371 | $0.0000063691 | $0.0000088343 | $0.0000063691 | - | - |