時価総額 $4.14T
0.93%
ボリューム24h $354.82B
-5.73%
BTC % 54.75%
-0.85%
ETH % 12.52%
2.07%
硬貨
32.828
+14
取引所
885
最後の更新
54 秒 前
Baby Broccoli (BABYBROCCOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00042873 | $0.00042873 | $0.00042873 | $0.00042873 | - | - |
| Aug-18 2025 | $0.00042873 | $0.00042873 | $0.00042873 | $0.00042873 | - | - |
| Aug-17 2025 | $0.00042873 | $0.00042873 | $0.00042873 | $0.00042873 | - | - |
| Aug-16 2025 | $0.00042873 | $0.00042873 | $0.00042873 | $0.00042873 | - | - |
| Aug-15 2025 | $0.00042873 | $0.00042873 | $0.00042873 | $0.00042873 | - | - |
| Aug-14 2025 | $0.00042873 | $0.00042873 | $0.00042873 | $0.00042873 | - | - |
| Aug-13 2025 | $0.00042873 | $0.00040177 | $0.00042873 | $0.00040177 | - | - |
| Aug-12 2025 | $0.00040177 | $0.00040177 | $0.00040715 | $0.00040388 | - | - |
| Aug-11 2025 | $0.00040388 | $0.00040388 | $0.00040388 | $0.00040388 | - | - |
| Aug-10 2025 | $0.00040388 | $0.00040388 | $0.00040984 | $0.00040984 | - | - |
| Aug-09 2025 | $0.00040984 | $0.00039654 | $0.00040984 | $0.00039654 | - | - |
| Aug-08 2025 | $0.00039654 | $0.00039654 | $0.00039654 | $0.00039654 | - | - |
| Aug-07 2025 | $0.00039163 | $0.00039037 | $0.00039163 | $0.00039037 | - | - |
| Aug-06 2025 | $0.00039037 | $0.00037868 | $0.00039037 | $0.00037868 | - | - |
| Aug-05 2025 | $0.00037868 | $0.00037868 | $0.00038262 | $0.00038262 | - | - |