時価総額 $3.97T
0.57%
ボリューム24h $598.56B
61.43%
BTC % 60.09%
0.31%
ETH % 9.14%
-0.1%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
Baby Broccoli (BABYBROCCOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00034842 | $0.00034842 | $0.00034842 | $0.00034842 | - | - |
| Jul-12 2025 | $0.00034842 | $0.00034842 | $0.00035378 | $0.00035325 | - | - |
| Jul-11 2025 | $0.00035325 | $0.00034646 | $0.00035325 | $0.00034646 | - | - |
| Jul-10 2025 | $0.00034646 | $0.00034019 | $0.00034646 | $0.00034019 | - | - |
| Jul-09 2025 | $0.00034019 | $0.00033843 | $0.00034019 | $0.00033843 | - | - |
| Jul-08 2025 | $0.00033843 | $0.00033796 | $0.00033843 | $0.00033796 | - | - |
| Jul-07 2025 | $0.00033796 | $0.00033579 | $0.00033941 | $0.00033579 | - | - |
| Jul-06 2025 | $0.00033579 | $0.00033579 | $0.00033728 | $0.00033728 | - | - |
| Jul-05 2025 | $0.00033728 | $0.00033661 | $0.00033738 | $0.00033738 | $26 | - |
| Jul-04 2025 | $0.00033738 | $0.00033738 | $0.00033906 | $0.00033906 | - | - |
| Jul-03 2025 | $0.00033906 | $0.00033875 | $0.00033906 | $0.00033875 | - | - |
| Jul-02 2025 | $0.00033875 | $0.00033204 | $0.00033875 | $0.000338 | - | - |
| Jul-01 2025 | $0.000338 | $0.000338 | $0.000338 | $0.000338 | - | - |
| Jun-30 2025 | $0.000338 | $0.00033247 | $0.000338 | $0.00033247 | - | - |
| Jun-29 2025 | $0.00033247 | $0.00033247 | $0.00033247 | $0.00033247 | - | - |