時価総額 $3.23T
-5.61%
ボリューム24h $264.06B
20.35%
BTC % 61.32%
1.27%
ETH % 8.14%
-6.14%
硬貨
32.211
+2
取引所
885
最後の更新
8 秒 前
Baby Broccoli (BABYBROCCOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00032607 | $0.00032607 | $0.00033173 | $0.00033173 | - | - |
| Jun-20 2025 | $0.00033173 | $0.00033173 | $0.00033378 | $0.00033378 | - | - |
| Jun-19 2025 | $0.00033378 | $0.00033378 | $0.00033754 | $0.00033754 | $33 | - |
| Jun-18 2025 | $0.00033754 | $0.00033754 | $0.00033939 | $0.00033939 | - | - |
| Jun-17 2025 | $0.00033939 | $0.00033939 | $0.00033939 | $0.00033939 | - | - |
| Jun-16 2025 | $0.00033939 | $0.00033586 | $0.00033939 | $0.00033586 | - | - |
| Jun-15 2025 | $0.00033586 | $0.00033319 | $0.00033586 | $0.00033319 | - | - |
| Jun-14 2025 | $0.00033319 | $0.00033319 | $0.00033942 | $0.00033942 | - | - |
| Jun-13 2025 | $0.00033942 | $0.0003351 | $0.00034415 | $0.00034415 | - | - |
| Jun-12 2025 | $0.00034415 | $0.00034415 | $0.0003482 | $0.0003482 | - | - |
| Jun-11 2025 | $0.0003482 | $0.00034464 | $0.00034861 | $0.00034464 | - | - |
| Jun-10 2025 | $0.00034464 | $0.00034392 | $0.0003487 | $0.0003487 | - | - |
| Jun-09 2025 | $0.0003487 | $0.00033967 | $0.0003487 | $0.00034147 | $12 | - |
| Jun-08 2025 | $0.00034147 | $0.00033599 | $0.00034147 | $0.00033599 | - | - |
| Jun-07 2025 | $0.00033599 | $0.00033599 | $0.00033599 | $0.00033599 | - | - |