時価総額 $3.18T
-1.78%
ボリューム24h $202.93B
4.96%
BTC % 55.08%
-0.01%
ETH % 11.26%
-0.17%
硬貨
33.853
+6
取引所
885
最後の更新
26 秒 前
Baby Broccoli (BABYBROCCOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.00042353 | $0.00042353 | $0.00042353 | $0.00042353 | - | - |
| Nov-25 2025 | $0.00042353 | $0.00042353 | $0.00042353 | $0.00042353 | - | - |
| Nov-24 2025 | $0.00042353 | $0.00042353 | $0.00042353 | $0.00042353 | - | - |
| Nov-23 2025 | $0.00042353 | $0.00042353 | $0.00042353 | $0.00042353 | - | - |
| Nov-22 2025 | $0.00042353 | $0.00042353 | $0.00042353 | $0.00042353 | - | - |
| Nov-21 2025 | $0.00042353 | $0.00042353 | $0.00042353 | $0.00042353 | - | - |
| Nov-20 2025 | $0.00042353 | $0.00042353 | $0.00042353 | $0.00042353 | - | - |
| Nov-19 2025 | $0.00042353 | $0.00042353 | $0.00044277 | $0.00044277 | - | - |
| Nov-18 2025 | $0.00044277 | $0.00044277 | $0.00044277 | $0.00044277 | - | - |
| Nov-17 2025 | $0.00044277 | $0.00044277 | $0.00044985 | $0.00044985 | - | - |
| Nov-16 2025 | $0.00044985 | $0.00044985 | $0.0004577 | $0.0004577 | - | - |
| Nov-15 2025 | $0.0004577 | $0.0004577 | $0.0004577 | $0.0004577 | - | - |
| Nov-14 2025 | $0.0004577 | $0.0004577 | $0.0004577 | $0.0004577 | - | - |
| Nov-13 2025 | $0.0004577 | $0.0004577 | $0.0004577 | $0.0004577 | - | - |
| Nov-12 2025 | $0.0004577 | $0.00045695 | $0.0004577 | $0.00045695 | - | - |