時価総額 $4.14T
0.26%
ボリューム24h $333.78B
14.52%
BTC % 54.49%
0.71%
ETH % 12%
0.16%
硬貨
33.291
+14
取引所
885
最後の更新
28 秒 前
Baby Broccoli (BABYBROCCOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00047673 | $0.00047673 | $0.00047673 | $0.00047673 | - | - |
| Sep-28 2025 | $0.00047673 | $0.00047166 | $0.00047673 | $0.00047403 | - | - |
| Sep-27 2025 | $0.00047403 | $0.0004671 | $0.00047403 | $0.0004671 | - | - |
| Sep-26 2025 | $0.0004671 | $0.0004671 | $0.00048543 | $0.00048543 | - | - |
| Sep-25 2025 | $0.00048543 | $0.00048543 | $0.00050152 | $0.00050152 | - | - |
| Sep-24 2025 | $0.0004998 | $0.00048406 | $0.0004998 | $0.00048406 | - | - |
| Sep-23 2025 | $0.00048406 | $0.00042873 | $0.00048406 | $0.00042873 | - | - |
| Sep-22 2025 | $0.00042873 | $0.00042873 | $0.00042873 | $0.00042873 | - | - |
| Aug-19 2025 | $0.00042873 | $0.00042873 | $0.00042873 | $0.00042873 | - | - |
| Aug-18 2025 | $0.00042873 | $0.00042873 | $0.00042873 | $0.00042873 | - | - |
| Aug-17 2025 | $0.00042873 | $0.00042873 | $0.00042873 | $0.00042873 | - | - |
| Aug-16 2025 | $0.00042873 | $0.00042873 | $0.00042873 | $0.00042873 | - | - |
| Aug-15 2025 | $0.00042873 | $0.00042873 | $0.00042873 | $0.00042873 | - | - |
| Aug-14 2025 | $0.00042873 | $0.00042873 | $0.00042873 | $0.00042873 | - | - |
| Aug-13 2025 | $0.00042873 | $0.00040177 | $0.00042873 | $0.00040177 | - | - |