時価総額 $2.42T
-0.4%
ボリューム24h $162.44B
25.08%
BTC % 52.37%
-0.17%
ETH % 13.18%
1.13%
硬貨
28.945
+23
取引所
885
最後の更新
12 秒 前
BabyBNBTiger (BABYBNBTIGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.000000000000000000159887 | $0.000000000000000000155403 | $0.000000000000000000168685 | $0.000000000000000000168685 | $4,766 | - |
| Sep-29 2024 | $0.000000000000000000168685 | $0.000000000000000000168685 | $0.000000000000000000175172 | $0.000000000000000000175172 | $2,250 | - |
| Sep-28 2024 | $0.000000000000000000175293 | $0.000000000000000000175266 | $0.000000000000000000183605 | $0.000000000000000000180741 | $1,552 | - |
| Sep-27 2024 | $0.000000000000000000180406 | $0.000000000000000000179203 | $0.000000000000000000182295 | $0.000000000000000000179203 | $1,580 | - |
| Sep-26 2024 | $0.000000000000000000179203 | $0.000000000000000000179203 | $0.000000000000000000184627 | $0.000000000000000000180964 | $1,109 | - |
| Sep-25 2024 | $0.000000000000000000180964 | $0.000000000000000000180964 | $0.000000000000000000188229 | $0.000000000000000000188229 | $624 | - |
| Sep-24 2024 | $0.000000000000000000188229 | $0.000000000000000000180379 | $0.000000000000000000188532 | $0.000000000000000000181457 | $3,583 | - |
| Sep-23 2024 | $0.000000000000000000182103 | $0.000000000000000000172047 | $0.000000000000000000182103 | $0.000000000000000000172047 | $2,089 | - |
| Sep-22 2024 | $0.000000000000000000172047 | $0.000000000000000000170982 | $0.000000000000000000173849 | $0.000000000000000000173195 | $631 | - |
| Sep-21 2024 | $0.000000000000000000173195 | $0.000000000000000000170405 | $0.000000000000000000174156 | $0.000000000000000000170405 | $586 | - |
| Sep-20 2024 | $0.000000000000000000170405 | $0.000000000000000000168026 | $0.000000000000000000171573 | $0.00000000000000000016902 | $1,295 | - |
| Sep-19 2024 | $0.00000000000000000016902 | $0.000000000000000000166875 | $0.000000000000000000172374 | $0.000000000000000000166875 | $878 | - |
| Sep-18 2024 | $0.000000000000000000166875 | $0.000000000000000000164795 | $0.000000000000000000167544 | $0.000000000000000000167235 | $217 | - |
| Sep-17 2024 | $0.000000000000000000167235 | $0.000000000000000000154561 | $0.000000000000000000168867 | $0.000000000000000000154561 | $4,178 | - |
| Sep-16 2024 | $0.000000000000000000154561 | $0.000000000000000000154561 | $0.00000000000000000016677 | $0.00000000000000000016677 | $1,027 | - |