時価総額 $4.08T
-1.36%
ボリューム24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
硬貨
32.837
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-14 2022 | $0.0000000195 | $0.0000000195 | $0.0000000195 | $0.0000000195 | - | - |
Sep-13 2022 | $0.0000000195 | $0.0000000195 | $0.0000000195 | $0.0000000195 | - | - |
Sep-12 2022 | $0.0000000195 | $0.0000000195 | $0.0000000195 | $0.0000000195 | - | - |
Sep-11 2022 | $0.0000000195 | $0.0000000195 | $0.0000000195 | $0.0000000195 | - | - |
Sep-10 2022 | $0.0000000195 | $0.0000000195 | $0.0000000195 | $0.0000000195 | - | - |
Sep-09 2022 | $0.0000000195 | $0.0000000195 | $0.0000000195 | $0.0000000195 | - | - |
Sep-08 2022 | $0.0000000195 | $0.0000000195 | $0.0000000195 | $0.0000000195 | - | - |
Sep-07 2022 | $0.0000000195 | $0.0000000182 | $0.0000000196 | $0.0000000185 | - | - |
Sep-06 2022 | $0.0000000185 | $0.0000000173 | $0.0000000187 | $0.0000000173 | $17 | - |
Sep-05 2022 | $0.0000000173 | $0.0000000171 | $0.0000000175 | $0.0000000174 | - | - |
Sep-04 2022 | $0.0000000174 | $0.0000000163 | $0.0000000174 | $0.0000000163 | $11 | - |
Sep-03 2022 | $0.0000000163 | $0.0000000162 | $0.0000000164 | $0.0000000164 | - | - |
Sep-02 2022 | $0.0000000164 | $0.0000000148 | $0.0000000167 | $0.0000000149 | $10 | - |
Sep-01 2022 | $0.0000000149 | $0.000000014 | $0.0000000149 | $0.000000014 | $24 | - |
Aug-31 2022 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |