時価総額 $3.93T
-2.63%
ボリューム24h $333.00B
0.72%
BTC % 55.1%
0.21%
ETH % 11.95%
-1.33%
硬貨
33.467
+16
取引所
885
最後の更新
55 秒 前
BABY XRP (BABYXRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2025 | $0.00003933 | $0.00003933 | $0.00003933 | $0.00003933 | - | - |
| Mar-31 2025 | $0.00003933 | $0.00003933 | $0.00003933 | $0.00003933 | - | - |
| Mar-30 2025 | $0.00003933 | $0.00003933 | $0.00003933 | $0.00003933 | - | - |
| Mar-29 2025 | $0.00003933 | $0.00003933 | $0.00003933 | $0.00003933 | - | - |
| Mar-28 2025 | $0.00003933 | $0.00003933 | $0.00003933 | $0.00003933 | - | - |
| Mar-27 2025 | $0.00003933 | $0.00003933 | $0.00003933 | $0.00003933 | - | - |
| Mar-26 2025 | $0.00003933 | $0.00003933 | $0.00003933 | $0.00003933 | - | - |
| Mar-25 2025 | $0.00003933 | $0.00003828 | $0.00003933 | $0.00003828 | - | - |
| Mar-24 2025 | $0.00003828 | $0.00003828 | $0.00003828 | $0.00003828 | - | - |
| Mar-23 2025 | $0.00003828 | $0.00003828 | $0.00003903 | $0.00003903 | - | - |
| Mar-22 2025 | $0.00003903 | $0.00003903 | $0.00003903 | $0.00003903 | - | - |
| Mar-21 2025 | $0.00003903 | $0.00003866 | $0.00003903 | $0.0000388 | - | - |
| Mar-20 2025 | $0.0000388 | $0.0000388 | $0.0000388 | $0.0000388 | - | - |
| Mar-19 2025 | $0.0000388 | $0.0000388 | $0.0000388 | $0.0000388 | - | - |
| Mar-18 2025 | $0.0000388 | $0.00003658 | $0.0000388 | $0.00003658 | - | - |