時価総額 $2.67T
2.23%
ボリューム24h $149.50B
24.38%
BTC % 54.6%
0.11%
ETH % 9.9%
1.91%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
Baby WLFI (BABYWLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2024 | $0.00009219 | $0.00009219 | $0.00009219 | $0.00009219 | $9 | - |
| Dec-25 2024 | $0.00009219 | $0.00009148 | $0.00009308 | $0.00009148 | $33 | - |
| Dec-24 2024 | $0.00009148 | $0.00009148 | $0.00009148 | $0.00009148 | $61 | - |
| Dec-19 2024 | $0.00009325 | $0.00009325 | $0.00009325 | $0.00009325 | $1 | - |
| Dec-18 2024 | $0.00009325 | $0.00009325 | $0.00009529 | $0.00009529 | $1 | - |
| Dec-17 2024 | $0.00009529 | $0.00009373 | $0.00009529 | $0.00009373 | $57 | - |
| Dec-16 2024 | $0.00009373 | $0.00009358 | $0.00009373 | $0.00009358 | $34 | - |
| Dec-14 2024 | $0.00009361 | $0.00009361 | $0.00009361 | $0.00009361 | $9 | - |
| Dec-13 2024 | $0.00009361 | $0.00009361 | $0.00009361 | $0.00009361 | $9 | - |
| Dec-11 2024 | $0.00008959 | $0.00008959 | $0.00008959 | $0.00008959 | $1 | - |
| Dec-10 2024 | $0.00008959 | $0.00008959 | $0.00008959 | $0.00008959 | $1 | - |
| Dec-09 2024 | $0.00009504 | $0.00009504 | $0.00009504 | $0.00009504 | $14 | - |
| Dec-08 2024 | $0.00009736 | $0.00009736 | $0.00009736 | $0.00009736 | $31 | - |
| Dec-07 2024 | $0.00009736 | $0.00009736 | $0.00009736 | $0.00009736 | $31 | - |
| Dec-05 2024 | $0.00009922 | $0.00009922 | $0.00009922 | $0.00009922 | $37 | - |