時価総額 $2.47T
1.33%
ボリューム24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
硬貨
28.906
+13
取引所
885
最後の更新
24 秒 前
Baby Trump (BABYTRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000002217784065339 | $0.0000000002217784065339 | $0.000000000249756374059739 | $0.000000000249756374059739 | $892 | - |
| Sep-25 2024 | $0.000000000249756374059739 | $0.000000000249756374059739 | $0.000000000249756374059739 | $0.000000000249756374059739 | - | - |
| Sep-24 2024 | $0.000000000249756374059739 | $0.000000000249756374059739 | $0.000000000273335943737139 | $0.000000000273335943737139 | $1,075 | - |
| Sep-23 2024 | $0.000000000273335943737139 | $0.000000000271259152537219 | $0.000000000273335943737139 | $0.000000000271259152537219 | $321 | - |
| Sep-22 2024 | $0.000000000271259152537219 | $0.000000000271259152537219 | $0.000000000271259152537219 | $0.000000000271259152537219 | - | - |
| Sep-21 2024 | $0.000000000271259152537219 | $0.00000000025133150278403 | $0.000000000271259152537219 | $0.00000000025133150278403 | $71 | - |
| Sep-20 2024 | $0.00000000025133150278403 | $0.00000000022207852334375 | $0.00000000025133150278403 | $0.00000000022207852334375 | $1,109 | - |
| Sep-19 2024 | $0.00000000022207852334375 | $0.00000000022207852334375 | $0.00000000022830860790707 | $0.00000000022830860790707 | $782 | - |
| Sep-18 2024 | $0.00000000022830860790707 | $0.00000000016063438460625 | $0.00000000022830860790707 | $0.00000000018984607393993 | $4,813 | - |
| Sep-17 2024 | $0.00000000018984607393993 | $0.00000000018984607393993 | $0.00000000019102497739239 | $0.00000000019102497739239 | $25 | - |
| Sep-16 2024 | $0.00000000019102497739239 | $0.00000000019102497739239 | $0.00000000019102497739239 | $0.00000000019102497739239 | - | - |
| Sep-15 2024 | $0.00000000019102497739239 | $0.00000000018795167870957 | $0.00000000019273385608107 | $0.00000000019273385608107 | $926 | - |
| Sep-14 2024 | $0.00000000019273385608107 | $0.00000000018411598715151 | $0.00000000019442422976261 | $0.00000000018411598715151 | $1,743 | - |
| Sep-13 2024 | $0.00000000018044436803129 | $0.00000000017255731662862 | $0.00000000018044436803129 | $0.00000000017255731662862 | $2,542 | - |
| Sep-12 2024 | $0.00000000017255731662862 | $0.00000000017073811867591 | $0.00000000017255731662862 | $0.00000000017219726339791 | $189 | - |