時価総額 $2.23T
-0.13%
ボリューム24h $132.20B
-0.7%
BTC % 52.49%
0.15%
ETH % 13.63%
0.22%
硬貨
28.650
+12
取引所
885
最後の更新
3 分 前
Baby Trump (BABYTRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00497398 | $0.00476019 | $0.00532069 | $0.00486222 | $214,587 | $2,145,426 |
| Aug-29 2024 | $0.00490808 | $0.00489866 | $0.00517724 | $0.0049731 | $158,296 | $2,115,094 |
| Aug-28 2024 | $0.00499852 | $0.00491787 | $0.00505977 | $0.00499129 | $168,784 | $2,152,932 |
| Aug-27 2024 | $0.00507284 | $0.00507257 | $0.00573068 | $0.00560138 | $165,570 | $2,185,948 |
| Aug-26 2024 | $0.00562567 | $0.00558904 | $0.00576185 | $0.00562514 | $171,543 | $2,424,169 |
| Aug-25 2024 | $0.00559923 | $0.0055162 | $0.00595739 | $0.00579307 | $211,650 | $2,412,776 |
| Aug-24 2024 | $0.00576751 | $0.00558013 | $0.00615937 | $0.00589827 | $202,857 | $2,485,865 |
| Aug-23 2024 | $0.00593579 | $0.00527112 | $0.00602929 | $0.00552659 | $189,263 | $2,557,435 |
| Aug-22 2024 | $0.00555555 | $0.00531889 | $0.00574247 | $0.00532579 | $160,094 | $2,392,569 |
| Aug-21 2024 | $0.00539305 | $0.00496203 | $0.0054102 | $0.00512486 | $201,621 | $2,321,853 |
| Aug-20 2024 | $0.00514898 | $0.00502129 | $0.00537011 | $0.00529367 | $221,804 | $2,219,258 |
| Aug-19 2024 | $0.00524206 | $0.00478147 | $0.00524206 | $0.0048665 | $185,749 | $2,258,512 |
| Aug-18 2024 | $0.00502633 | $0.0046687 | $0.00508296 | $0.00471977 | $158,922 | $2,163,589 |
| Aug-17 2024 | $0.00470063 | $0.00466839 | $0.00480117 | $0.00470963 | $144,952 | $2,023,391 |
| Aug-16 2024 | $0.00472233 | $0.00470458 | $0.00492858 | $0.00492718 | $175,133 | $2,027,815 |