時価総額 $2.23T -0.13%
ボリューム24h $132.20B -0.7%
BTC % 52.49% 0.15%
ETH % 13.63% 0.22%
硬貨 28.650 +12
取引所 885
最後の更新 3 分 前
Baby Trump BABYTRUMP

Baby Trump (BABYTRUMP) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-30 2024 $0.00497398 $0.00476019 $0.00532069 $0.00486222 $214,587 $2,145,426
Aug-29 2024 $0.00490808 $0.00489866 $0.00517724 $0.0049731 $158,296 $2,115,094
Aug-28 2024 $0.00499852 $0.00491787 $0.00505977 $0.00499129 $168,784 $2,152,932
Aug-27 2024 $0.00507284 $0.00507257 $0.00573068 $0.00560138 $165,570 $2,185,948
Aug-26 2024 $0.00562567 $0.00558904 $0.00576185 $0.00562514 $171,543 $2,424,169
Aug-25 2024 $0.00559923 $0.0055162 $0.00595739 $0.00579307 $211,650 $2,412,776
Aug-24 2024 $0.00576751 $0.00558013 $0.00615937 $0.00589827 $202,857 $2,485,865
Aug-23 2024 $0.00593579 $0.00527112 $0.00602929 $0.00552659 $189,263 $2,557,435
Aug-22 2024 $0.00555555 $0.00531889 $0.00574247 $0.00532579 $160,094 $2,392,569
Aug-21 2024 $0.00539305 $0.00496203 $0.0054102 $0.00512486 $201,621 $2,321,853
Aug-20 2024 $0.00514898 $0.00502129 $0.00537011 $0.00529367 $221,804 $2,219,258
Aug-19 2024 $0.00524206 $0.00478147 $0.00524206 $0.0048665 $185,749 $2,258,512
Aug-18 2024 $0.00502633 $0.0046687 $0.00508296 $0.00471977 $158,922 $2,163,589
Aug-17 2024 $0.00470063 $0.00466839 $0.00480117 $0.00470963 $144,952 $2,023,391
Aug-16 2024 $0.00472233 $0.00470458 $0.00492858 $0.00492718 $175,133 $2,027,815

Baby Trump(BABYTRUMP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、187日間分析、26-02-2024日から。