時価総額 $2.47T
1.14%
ボリューム24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
硬貨
28.907
+14
取引所
885
最後の更新
2 分 前
Baby Troll (BABYTROLL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000000000105772662412 | $0.000000000000087698055477 | $0.000000000000106215321129 | $0.000000000000090050519383 | $353 | - |
| Sep-25 2024 | $0.000000000000086713706663 | $0.000000000000054928646522 | $0.000000000000170670454818 | $0.000000000000132312434185 | $2,955 | - |
| Sep-24 2024 | $0.000000000000131630998028 | $0.000000000000131630998028 | $0.000000000000233407280721 | $0.000000000000178398164276 | $1,734 | - |
| Sep-23 2024 | $0.000000000000181608963372 | $0.000000000000180795399783 | $0.000000000000188447892168 | $0.000000000000180795399783 | $126 | - |
| Sep-22 2024 | $0.000000000000180795399783 | $0.000000000000179656508497 | $0.000000000000185669531993 | $0.000000000000185669531993 | $43 | - |
| Sep-21 2024 | $0.000000000000185669531993 | $0.000000000000157907847051 | $0.000000000000185669531993 | $0.000000000000157907847051 | $272 | - |
| Sep-20 2024 | $0.000000000000157907847051 | $0.000000000000156258113284 | $0.000000000000165078297563 | $0.000000000000165078297563 | $101 | - |
| Sep-19 2024 | $0.000000000000165078297563 | $0.000000000000145958769114 | $0.000000000000165078297563 | $0.000000000000145958769114 | $377 | - |
| Sep-18 2024 | $0.000000000000145958769114 | $0.000000000000145514651696 | $0.000000000000147804670108 | $0.000000000000146114071142 | $82 | - |
| Sep-17 2024 | $0.000000000000146513539648 | $0.000000000000145187300516 | $0.000000000000150907684298 | $0.000000000000150188962839 | $337 | - |
| Sep-16 2024 | $0.000000000000150188962839 | $0.000000000000148425753121 | $0.000000000000150862052555 | $0.000000000000150862052555 | $254 | - |
| Sep-15 2024 | $0.000000000000151638571472 | $0.000000000000149076604761 | $0.00000000000015207355343 | $0.000000000000149076604761 | $93 | - |
| Sep-14 2024 | $0.000000000000149076604761 | $0.000000000000148719738544 | $0.000000000000151252194404 | $0.000000000000151252194404 | $58 | - |
| Sep-13 2024 | $0.000000000000148665204213 | $0.000000000000148665204213 | $0.000000000000151463967459 | $0.000000000000151329477154 | $322 | - |
| Sep-12 2024 | $0.000000000000151329477154 | $0.000000000000148454088336 | $0.000000000000151329477154 | $0.000000000000148454088336 | $0 | - |