時価総額 $4.19T
4.05%
ボリューム24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
硬貨
33.526
+9
取引所
885
最後の更新
1 分 前
Baby Toshi (BABYTOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-16 2025 | $0.0000056534 | $0.0000056534 | $0.0000056534 | $0.0000056534 | - | - |
| Oct-15 2025 | $0.0000056534 | $0.0000056534 | $0.0000056534 | $0.0000056534 | - | - |
| Oct-14 2025 | $0.0000056534 | $0.0000056534 | $0.0000056534 | $0.0000056534 | - | - |
| Oct-13 2025 | $0.0000056534 | $0.0000056534 | $0.0000056534 | $0.0000056534 | - | - |
| Oct-12 2025 | $0.0000056534 | $0.0000056534 | $0.0000056534 | $0.0000056534 | - | - |
| Oct-11 2025 | $0.0000056534 | $0.0000056534 | $0.0000056534 | $0.0000056534 | - | - |
| Oct-10 2025 | $0.0000056534 | $0.0000056534 | $0.0000061129 | $0.0000061129 | - | - |
| Oct-09 2025 | $0.0000061129 | $0.0000061129 | $0.0000061129 | $0.0000061129 | - | - |
| Oct-08 2025 | $0.0000061129 | $0.0000061129 | $0.0000061129 | $0.0000061129 | - | - |
| Oct-07 2025 | $0.0000061129 | $0.0000059361 | $0.0000061129 | $0.0000059361 | - | - |
| Oct-06 2025 | $0.0000059361 | $0.0000058492 | $0.0000067868 | $0.0000067868 | - | - |
| Oct-05 2025 | $0.0000067868 | $0.0000067868 | $0.0000078014 | $0.0000078014 | - | - |
| Oct-04 2025 | $0.0000078014 | $0.0000078014 | $0.0000078649 | $0.0000078649 | - | - |
| Oct-03 2025 | $0.0000078649 | $0.000007639 | $0.0000078649 | $0.000007639 | - | - |
| Oct-02 2025 | $0.000007639 | $0.0000072777 | $0.000007639 | $0.0000072777 | - | - |