時価総額 $4.56T
1.53%
ボリューム24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
硬貨
33.322
取引所
885
最後の更新
2 分 前
Baby Toshi (BABYTOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000078014 | $0.0000078014 | $0.0000078649 | $0.0000078649 | - | - |
| Oct-03 2025 | $0.0000078649 | $0.000007639 | $0.0000078649 | $0.000007639 | - | - |
| Oct-02 2025 | $0.000007639 | $0.0000072777 | $0.000007639 | $0.0000072777 | - | - |
| Oct-01 2025 | $0.0000072777 | $0.0000072777 | $0.0000072777 | $0.0000072777 | - | - |
| Sep-30 2025 | $0.0000072777 | $0.0000072566 | $0.0000072777 | $0.0000072566 | - | - |
| Sep-29 2025 | $0.0000072566 | $0.0000072566 | $0.0000072566 | $0.0000072566 | - | - |
| Sep-28 2025 | $0.0000072566 | $0.0000072566 | $0.0000072566 | $0.0000072566 | - | - |
| Sep-27 2025 | $0.0000072566 | $0.0000071889 | $0.0000072566 | $0.0000071889 | - | - |
| Sep-26 2025 | $0.0000071889 | $0.0000071889 | $0.0000071889 | $0.0000071889 | - | - |
| Sep-25 2025 | $0.0000071889 | $0.0000071889 | $0.0000074223 | $0.0000074223 | - | - |
| Sep-24 2025 | $0.0000074223 | $0.0000073827 | $0.0000075175 | $0.0000075175 | - | - |
| Sep-23 2025 | $0.0000075175 | $0.0000075175 | $0.0000075175 | $0.0000075175 | - | - |
| Sep-22 2025 | $0.0000075175 | $0.0000074849 | $0.0000080722 | $0.0000080722 | - | - |
| Sep-21 2025 | $0.0000080722 | $0.0000080722 | $0.0000080837 | $0.0000080837 | - | - |
| Sep-20 2025 | $0.0000080837 | $0.0000080837 | $0.0000081691 | $0.0000081691 | - | - |