時価総額 $3.91T
-2%
ボリューム24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
硬貨
32.437
+20
取引所
885
最後の更新
1 分 前
Baby Toshi (BABYTOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000041742 | $0.0000041742 | $0.0000041742 | $0.0000041742 | - | - |
| Jul-13 2025 | $0.0000041742 | $0.0000037538 | $0.0000041742 | $0.0000038112 | - | - |
| Jul-12 2025 | $0.0000038112 | $0.0000038112 | $0.0000038112 | $0.0000038112 | - | - |
| Jul-11 2025 | $0.0000038112 | $0.0000035359 | $0.0000038112 | $0.0000035359 | - | - |
| Jul-10 2025 | $0.0000035359 | $0.0000035359 | $0.0000035359 | $0.0000035359 | - | - |
| Jul-09 2025 | $0.0000035359 | $0.000003399 | $0.0000035359 | $0.000003399 | - | - |
| Jul-08 2025 | $0.000003399 | $0.000003399 | $0.0000034011 | $0.0000034011 | - | - |
| Jul-07 2025 | $0.0000034011 | $0.0000034011 | $0.0000034011 | $0.0000034011 | - | - |
| Jul-06 2025 | $0.0000034011 | $0.0000033218 | $0.0000035131 | $0.0000033218 | - | - |
| Jul-05 2025 | $0.0000033218 | $0.0000033218 | $0.0000038483 | $0.0000038483 | - | - |
| Jul-04 2025 | $0.0000038483 | $0.0000038483 | $0.0000038726 | $0.0000038726 | - | - |
| Jul-03 2025 | $0.0000038726 | $0.0000036 | $0.0000038771 | $0.0000036 | - | - |
| Jul-02 2025 | $0.0000036 | $0.0000036 | $0.0000036296 | $0.0000036296 | - | - |
| Jul-01 2025 | $0.0000036296 | $0.0000036285 | $0.0000036296 | $0.0000036285 | - | - |
| Jun-30 2025 | $0.0000036285 | $0.0000036285 | $0.0000036285 | $0.0000036285 | - | - |