時価総額 $3.31T
-0.49%
ボリューム24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
硬貨
32.216
+5
取引所
885
最後の更新
2 分 前
Baby Toshi (BABYTOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000029072 | $0.0000029072 | $0.000003112 | $0.000003112 | - | - |
| Jun-21 2025 | $0.000003112 | $0.0000029045 | $0.0000031449 | $0.0000029045 | - | - |
| Jun-20 2025 | $0.0000029045 | $0.0000024192 | $0.0000029045 | $0.0000025118 | $260 | - |
| Jun-19 2025 | $0.0000025118 | $0.0000024738 | $0.0000025118 | $0.0000024738 | - | - |
| Jun-18 2025 | $0.0000024738 | $0.0000023902 | $0.0000024738 | $0.0000024375 | - | - |
| Jun-17 2025 | $0.0000024375 | $0.0000024375 | $0.0000024375 | $0.0000024375 | - | - |
| Jun-16 2025 | $0.0000024375 | $0.0000023461 | $0.0000024375 | $0.0000023461 | - | - |
| Jun-15 2025 | $0.0000023461 | $0.0000023461 | $0.0000026874 | $0.0000026874 | - | - |
| Jun-14 2025 | $0.0000026874 | $0.0000026874 | $0.0000031847 | $0.0000031847 | - | - |
| Jun-13 2025 | $0.0000031847 | $0.0000031847 | $0.0000035954 | $0.0000035954 | - | - |
| Jun-12 2025 | $0.0000035954 | $0.000003404 | $0.0000039157 | $0.000003404 | - | - |
| Jun-11 2025 | $0.000002992 | $0.0000028853 | $0.0000030645 | $0.0000028853 | - | - |
| Jun-10 2025 | $0.0000028853 | $0.0000028853 | $0.0000028853 | $0.0000028853 | - | - |
| Jun-09 2025 | $0.0000028853 | $0.0000028677 | $0.0000028869 | $0.0000028677 | - | - |
| Jun-08 2025 | $0.0000028677 | $0.0000028119 | $0.0000029112 | $0.0000028119 | - | - |