時価総額 $4.12T
0.14%
ボリューム24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
硬貨
32.836
+21
取引所
885
最後の更新
1 分 前
Baby Toshi (BABYTOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000087621 | $0.000007973 | $0.0000087621 | $0.000007973 | - | - |
| Aug-19 2025 | $0.000007973 | $0.0000079617 | $0.0000080863 | $0.0000080863 | - | - |
| Aug-18 2025 | $0.0000080863 | $0.000007918 | $0.0000080863 | $0.0000079428 | $72 | - |
| Aug-17 2025 | $0.0000079428 | $0.0000079428 | $0.0000079428 | $0.0000079428 | - | - |
| Aug-16 2025 | $0.0000079428 | $0.0000079428 | $0.0000083208 | $0.0000083208 | $0 | - |
| Aug-15 2025 | $0.0000083208 | $0.0000083208 | $0.0000085189 | $0.0000085189 | - | - |
| Aug-14 2025 | $0.0000085189 | $0.0000084447 | $0.0000085189 | $0.0000084447 | - | - |
| Aug-13 2025 | $0.0000084447 | $0.0000076193 | $0.0000084708 | $0.0000076193 | - | - |
| Aug-12 2025 | $0.0000076193 | $0.0000074285 | $0.0000076193 | $0.0000074285 | - | - |
| Aug-11 2025 | $0.0000074285 | $0.0000074285 | $0.0000074285 | $0.0000074285 | - | - |
| Aug-10 2025 | $0.0000074285 | $0.0000074285 | $0.0000074285 | $0.0000074285 | - | - |
| Aug-09 2025 | $0.0000074285 | $0.0000069387 | $0.0000074285 | $0.0000069387 | - | - |
| Aug-08 2025 | $0.0000069387 | $0.0000063617 | $0.0000069387 | $0.0000063617 | - | - |
| Aug-07 2025 | $0.0000063617 | $0.0000060441 | $0.0000063617 | $0.0000060441 | - | - |
| Aug-06 2025 | $0.0000060441 | $0.0000059975 | $0.0000060441 | $0.0000059975 | - | - |