時価総額 $4.23T
2.13%
ボリューム24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
33 秒 前
Baby Toshi (BABYTOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000083095 | $0.0000083095 | $0.0000084616 | $0.0000084616 | - | - |
| Sep-08 2025 | $0.0000084616 | $0.0000084524 | $0.0000087538 | $0.0000087538 | - | - |
| Sep-07 2025 | $0.0000087538 | $0.0000087538 | $0.0000087538 | $0.0000087538 | - | - |
| Sep-06 2025 | $0.0000087538 | $0.0000087538 | $0.0000087538 | $0.0000087538 | - | - |
| Sep-05 2025 | $0.0000087538 | $0.0000087538 | $0.0000087571 | $0.0000087571 | - | - |
| Sep-04 2025 | $0.0000087571 | $0.0000087571 | $0.0000087571 | $0.0000087571 | - | - |
| Sep-03 2025 | $0.0000087571 | $0.0000087571 | $0.0000087571 | $0.0000087571 | - | - |
| Sep-02 2025 | $0.0000087571 | $0.0000087571 | $0.0000090754 | $0.0000090754 | - | - |
| Sep-01 2025 | $0.0000090754 | $0.0000090754 | $0.0000091231 | $0.0000091231 | - | - |
| Aug-31 2025 | $0.0000091231 | $0.0000091231 | $0.0000091231 | $0.0000091231 | - | - |
| Aug-30 2025 | $0.0000092768 | $0.0000092768 | $0.0000093781 | $0.0000093781 | - | - |
| Aug-29 2025 | $0.0000093781 | $0.0000093781 | $0.0000099482 | $0.0000099482 | - | - |
| Aug-28 2025 | $0.0000099482 | $0.0000097255 | $0.0000099482 | $0.0000097255 | - | - |
| Aug-27 2025 | $0.0000097255 | $0.0000097255 | $0.0000098539 | $0.0000098539 | - | - |
| Aug-26 2025 | $0.0000098539 | $0.0000098539 | $0.00001028 | $0.00001028 | - | - |