時価総額 $2.21T
-0.27%
ボリューム24h $63.15B
BTC % 52.59%
0.03%
ETH % 13.65%
0%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Baby Tala (TALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000076196 | $0.0000075997 | $0.0000076196 | $0.0000075997 | - | - |
| Aug-29 2024 | $0.0000075997 | $0.0000074687 | $0.0000084457 | $0.0000076119 | $1,498 | - |
| Aug-28 2024 | $0.0000076119 | $0.0000075644 | $0.0000080487 | $0.0000080011 | $2 | - |
| Aug-27 2024 | $0.0000080256 | $0.000008025 | $0.0000083428 | $0.0000083405 | $38 | - |
| Aug-26 2024 | $0.0000083405 | $0.0000083389 | $0.0000083476 | $0.0000083456 | $2 | - |
| Aug-25 2024 | $0.0000083456 | $0.0000083456 | $0.0000085225 | $0.0000085225 | $3 | - |
| Aug-24 2024 | $0.0000085032 | $0.0000080689 | $0.0000085999 | $0.0000080783 | $122 | - |
| Aug-23 2024 | $0.0000080879 | $0.0000076111 | $0.0000080879 | $0.0000076111 | $65 | - |
| Aug-22 2024 | $0.0000076111 | $0.0000075492 | $0.0000076111 | $0.0000076019 | $43 | - |
| Aug-21 2024 | $0.0000076035 | $0.0000076035 | $0.0000083422 | $0.0000078896 | $119 | - |
| Aug-20 2024 | $0.0000078896 | $0.0000078705 | $0.0000089686 | $0.0000083572 | $913 | - |
| Aug-19 2024 | $0.0000083542 | $0.0000083269 | $0.0000086576 | $0.0000086576 | $194 | - |
| Aug-18 2024 | $0.0000086676 | $0.0000086676 | $0.00001008 | $0.0000088464 | $110 | - |
| Aug-17 2024 | $0.0000088021 | $0.000008732 | $0.00001006 | $0.00001004 | $578 | - |
| Aug-16 2024 | $0.00001013 | $0.00000948 | $0.00001045 | $0.00001045 | $2,259 | - |