時価総額 $3.15T
1.63%
ボリューム24h $165.41B
21.45%
BTC % 60.9%
0.64%
ETH % 7.01%
-0.28%
硬貨
31.769
+13
取引所
885
最後の更新
3 分 前
Baby Tala (TALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2025 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | $1 | - |
| Jan-31 2025 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | $1 | - |
| Jan-30 2025 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | $0 | - |
| Jan-29 2025 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | $0 | - |
| Jan-28 2025 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | $1 | - |
| Jan-27 2025 | $0.00001112 | $0.00001112 | $0.00001234 | $0.00001234 | $1 | - |
| Jan-26 2025 | $0.00001234 | $0.00001234 | $0.00001264 | $0.00001256 | $19 | - |
| Jan-25 2025 | $0.00001277 | $0.00001277 | $0.00001277 | $0.00001277 | $4 | - |
| Jan-24 2025 | $0.00001277 | $0.00001277 | $0.00001296 | $0.00001296 | $4 | - |
| Jan-23 2025 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | $3 | - |
| Jan-22 2025 | $0.00001287 | $0.00001238 | $0.00001287 | $0.0000126 | $3 | - |
| Jan-21 2025 | $0.0000126 | $0.00001165 | $0.0000126 | $0.0000122 | $2 | - |
| Jan-20 2025 | $0.0000122 | $0.00001104 | $0.00001291 | $0.00001104 | $170 | - |
| Jan-19 2025 | $0.00001104 | $0.00001104 | $0.00001406 | $0.00001262 | $534 | - |
| Jan-18 2025 | $0.00001262 | $0.000012 | $0.00001287 | $0.000012 | $151 | - |