時価総額 $4.23T
0.99%
ボリューム24h $310.19B
2.45%
BTC % 53.57%
0.03%
ETH % 12.57%
0.31%
硬貨
33.103
+17
取引所
885
最後の更新
1 分 前
Baby Spark (BABYSPARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000066231070312 | $0.000000000000060423843047 | $0.000000000000069969615101 | $0.000000000000060678678529 | $1,881 | - |
| Sep-08 2025 | $0.00000000000006073390642 | $0.00000000000006048098827 | $0.000000000000069023968009 | $0.000000000000069023968009 | $1,308 | - |
| Sep-07 2025 | $0.000000000000068567394716 | $0.000000000000067081388459 | $0.000000000000068922725517 | $0.000000000000067081388459 | $533 | - |
| Sep-06 2025 | $0.000000000000067125533175 | $0.000000000000067125533175 | $0.000000000000071262336779 | $0.0000000000000704233565 | - | - |
| Sep-05 2025 | $0.000000000000070443771762 | $0.000000000000065869916895 | $0.000000000000071639931591 | $0.000000000000069623411549 | - | - |
| Sep-04 2025 | $0.000000000000069623411549 | $0.000000000000069019126392 | $0.000000000000072393132552 | $0.000000000000072393132552 | - | - |
| Sep-03 2025 | $0.00000000000007347477355 | $0.00000000000007061614049 | $0.000000000000073823822593 | $0.000000000000070744152007 | - | - |
| Sep-02 2025 | $0.000000000000070744152007 | $0.000000000000068469314085 | $0.000000000000071493478785 | $0.000000000000068469314085 | $1,001 | - |
| Sep-01 2025 | $0.000000000000067636291414 | $0.000000000000067102512162 | $0.000000000000083212523344 | $0.000000000000076841452114 | $4,621 | - |
| Aug-31 2025 | $0.000000000000077414157972 | $0.000000000000063940217913 | $0.000000000000085362339277 | $0.00000000000006628295547 | $9,786 | - |
| Aug-30 2025 | $0.0000000000000663576817 | $0.000000000000065993271071 | $0.000000000000069423668678 | $0.000000000000069030400027 | $1,641 | - |
| Aug-29 2025 | $0.000000000000069030400027 | $0.000000000000068781775903 | $0.000000000000083209729437 | $0.000000000000072037290034 | $3,586 | - |
| Aug-28 2025 | $0.000000000000071952980346 | $0.000000000000063734550952 | $0.000000000000083958595499 | $0.000000000000083958595499 | - | - |
| Aug-27 2025 | $0.000000000000084070758717 | $0.000000000000083297976131 | $0.000000000000109109634811 | $0.000000000000109109634811 | $4,037 | - |
| Aug-26 2025 | $0.000000000000110729830849 | $0.000000000000097996216081 | $0.000000000000115049596781 | $0.000000000000098532679955 | $3,549 | - |