時価総額 $3.32T
-0.14%
ボリューム24h $258.16B
-10.44%
BTC % 54.61%
0.01%
ETH % 11.05%
1.17%
硬貨
33.730
+6
取引所
885
最後の更新
51 秒 前
Baby Spark (BABYSPARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.000000000000042265275017 | $0.00000000000004223510312 | $0.000000000000042573725888 | $0.000000000000042401084719 | - | - |
| Nov-26 2025 | $0.000000000000042401084719 | $0.000000000000040105163311 | $0.000000000000042401084719 | $0.000000000000040105163311 | $13 | - |
| Nov-25 2025 | $0.000000000000040105163311 | $0.000000000000040105163311 | $0.000000000000041418937992 | $0.000000000000041418937992 | - | - |
| Nov-24 2025 | $0.000000000000041418937992 | $0.000000000000039934234631 | $0.000000000000041418937992 | $0.000000000000040667555866 | - | - |
| Nov-23 2025 | $0.000000000000040667555866 | $0.000000000000038521461086 | $0.000000000000040667555866 | $0.000000000000038521461086 | $124 | - |
| Nov-22 2025 | $0.000000000000038521461086 | $0.000000000000037596312953 | $0.000000000000038747258672 | $0.000000000000037596312953 | - | - |
| Nov-21 2025 | $0.000000000000037596312953 | $0.000000000000037596312953 | $0.000000000000040351068374 | $0.000000000000040351068374 | - | - |
| Nov-20 2025 | $0.000000000000040351068374 | $0.000000000000040351068374 | $0.000000000000042657684616 | $0.000000000000042657684616 | - | - |
| Nov-19 2025 | $0.000000000000042657684616 | $0.000000000000042657684616 | $0.00000000000004332762862 | $0.00000000000004332762862 | - | - |
| Nov-18 2025 | $0.00000000000004332762862 | $0.000000000000041661562876 | $0.000000000000043431898987 | $0.000000000000042040954811 | - | - |
| Nov-17 2025 | $0.00000000000004344109964 | $0.000000000000042498508273 | $0.00000000000004344109964 | $0.000000000000042498508273 | - | - |
| Nov-16 2025 | $0.000000000000042498508273 | $0.000000000000042498508273 | $0.000000000000043540756488 | $0.000000000000043105800079 | - | - |
| Nov-15 2025 | $0.000000000000043201884854 | $0.000000000000042998180777 | $0.000000000000043511595784 | $0.000000000000043067231501 | $83 | - |
| Nov-14 2025 | $0.000000000000043067231501 | $0.000000000000042496058065 | $0.000000000000044759075904 | $0.000000000000044759075904 | - | - |
| Nov-13 2025 | $0.000000000000044759075904 | $0.000000000000044672271909 | $0.000000000000044999197299 | $0.000000000000044999197299 | - | - |