時価総額 $4.09T
-2.55%
ボリューム24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Baby Spark (BABYSPARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000163898508469 | $0.000000000000146643799715 | $0.000000000000204487309326 | $0.000000000000166524298819 | $31,895 | - |
| Aug-18 2025 | $0.000000000000162240456795 | $0.000000000000149951341867 | $0.000000000000218506645282 | $0.000000000000218506645282 | $43,729 | - |
| Aug-17 2025 | $0.000000000000247090222503 | $0.000000000000238000792594 | $0.000000000000305799589436 | $0.000000000000266693731025 | $45,941 | - |
| Aug-16 2025 | $0.000000000000277432242458 | $0.000000000000223943157477 | $0.000000000000319032114184 | $0.000000000000294055043759 | $136,058 | - |
| Aug-15 2025 | $0.000000000000285440470853 | $0.000000000000138079195212 | $0.00000000000039051913592 | $0.000000000000327803148218 | $276,076 | - |
| Aug-14 2025 | $0.000000000000256665249932 | $0.000000000000205944050542 | $0.000000000000288033984482 | $0.000000000000252080619837 | $218,937 | - |