時価総額 $4.01T
-0.34%
ボリューム24h $407.50B
BTC % 55.62%
0%
ETH % 11.52%
-0.34%
硬貨
33.402
+4
取引所
885
最後の更新
12 秒 前
Baby Spark (BABYSPARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $0.000000000000052861996982 | $0.000000000000050823090688 | $0.000000000000053427981427 | $0.00000000000005127059326 | - | - |
| Oct-10 2025 | $0.000000000000059885078136 | $0.000000000000059885078136 | $0.000000000000072058648304 | $0.000000000000068444390158 | - | - |
| Oct-09 2025 | $0.000000000000068069521465 | $0.000000000000067452506623 | $0.000000000000072398247112 | $0.000000000000071343842843 | - | - |
| Oct-08 2025 | $0.000000000000071523000468 | $0.000000000000064175365988 | $0.000000000000072160221152 | $0.000000000000064994017813 | - | - |
| Oct-07 2025 | $0.000000000000064677400356 | $0.000000000000063756913445 | $0.000000000000066933710781 | $0.000000000000064291193298 | $722 | - |
| Oct-06 2025 | $0.000000000000064291193298 | $0.000000000000061031085796 | $0.000000000000064487305419 | $0.000000000000061031085796 | $159 | - |
| Oct-05 2025 | $0.000000000000060961061116 | $0.000000000000060836662807 | $0.000000000000062299930117 | $0.000000000000061491298495 | $325 | - |
| Oct-04 2025 | $0.000000000000061491298495 | $0.000000000000060422600924 | $0.000000000000064919645566 | $0.000000000000064919645566 | - | - |
| Oct-03 2025 | $0.000000000000064919645566 | $0.000000000000060253898324 | $0.000000000000064919645566 | $0.000000000000062032800753 | $575 | - |
| Oct-02 2025 | $0.000000000000061770156416 | $0.000000000000055699908934 | $0.000000000000061770156416 | $0.000000000000055699908934 | - | - |
| Oct-01 2025 | $0.000000000000055699908934 | $0.000000000000054869367276 | $0.000000000000056394313157 | $0.000000000000054869367276 | $37 | - |
| Sep-30 2025 | $0.000000000000054981055658 | $0.000000000000054720066978 | $0.000000000000056359543948 | $0.000000000000056359543948 | - | - |
| Sep-29 2025 | $0.000000000000056483307939 | $0.000000000000054615525731 | $0.000000000000056483307939 | $0.000000000000054615525731 | $51 | - |
| Sep-28 2025 | $0.000000000000054562466423 | $0.000000000000053675317792 | $0.000000000000056980842609 | $0.000000000000056641066382 | - | - |
| Sep-27 2025 | $0.000000000000056641066382 | $0.000000000000055278227914 | $0.000000000000056641066382 | $0.000000000000055278227914 | - | - |