時価総額 $3.19T
-0.17%
ボリューム24h $110.69B
BTC % 54.97%
-0.01%
ETH % 11.2%
-0.26%
硬貨
33.847
+2
取引所
885
最後の更新
2 分 前
Baby Spark (BABYSPARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.000000000000013225561627 | $0.000000000000013225561627 | $0.000000000000013225561627 | $0.000000000000013225561627 | - | - |
| Dec-18 2025 | $0.000000000000013225561627 | $0.000000000000013225561627 | $0.000000000000014500881657 | $0.000000000000013306347521 | - | - |
| Dec-17 2025 | $0.000000000000013306347521 | $0.000000000000010753655206 | $0.000000000000020565652628 | $0.000000000000014874146311 | $15 | - |
| Dec-16 2025 | $0.000000000000014874146311 | $0.000000000000011846413285 | $0.000000000000034312843883 | $0.000000000000021791031361 | - | - |
| Dec-15 2025 | $0.000000000000021791031361 | $0.000000000000021791031361 | $0.000000000000028428282092 | $0.000000000000028428282092 | - | - |
| Dec-14 2025 | $0.000000000000028428282092 | $0.000000000000025899802622 | $0.000000000000041232659199 | $0.000000000000040994554712 | $92 | - |
| Dec-13 2025 | $0.000000000000040994554712 | $0.000000000000040196075432 | $0.000000000000041093307302 | $0.000000000000040196075432 | - | - |
| Dec-12 2025 | $0.000000000000040196075432 | $0.000000000000040155769302 | $0.000000000000040737677812 | $0.000000000000040421102345 | $5 | - |
| Dec-11 2025 | $0.000000000000040421102345 | $0.000000000000039657584552 | $0.000000000000041040750522 | $0.000000000000041040750522 | - | - |
| Dec-10 2025 | $0.000000000000041040750522 | $0.000000000000040912188791 | $0.000000000000041084154768 | $0.000000000000040912188791 | - | - |
| Dec-09 2025 | $0.000000000000040912188791 | $0.000000000000040912188791 | $0.000000000000041331654806 | $0.000000000000041331654806 | - | - |
| Dec-08 2025 | $0.000000000000041331654806 | $0.000000000000041331654806 | $0.000000000000042241503915 | $0.000000000000041952760509 | - | - |
| Dec-07 2025 | $0.000000000000041952760509 | $0.000000000000040764498697 | $0.00000000000004196566023 | $0.000000000000041042824552 | - | - |
| Dec-06 2025 | $0.000000000000041042824552 | $0.00000000000004104040206 | $0.000000000000041281936332 | $0.000000000000041281936332 | - | - |
| Dec-05 2025 | $0.000000000000041281936332 | $0.000000000000041281936332 | $0.000000000000042833765609 | $0.000000000000042300972088 | - | - |