時価総額 $3.32T
-0.09%
ボリューム24h $189.18B
53.05%
BTC % 54.55%
0.27%
ETH % 11.24%
-0.08%
硬貨
34.016
+8
取引所
885
最後の更新
2 分 前
Baby Spark (BABYSPARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000000000017875732006 | $0.000000000000015136060545 | $0.000000000000038868737666 | $0.000000000000038868737666 | - | - |
| Jan-10 2026 | $0.000000000000015099909683 | $0.000000000000015099909683 | $0.000000000000016019303389 | $0.000000000000016019303389 | - | - |
| Jan-09 2026 | $0.000000000000016019303389 | $0.000000000000016019303389 | $0.000000000000016019303389 | $0.000000000000016019303389 | - | - |
| Jan-08 2026 | $0.000000000000016019303389 | $0.000000000000016019303389 | $0.000000000000016741469005 | $0.000000000000016170378838 | - | - |
| Jan-07 2026 | $0.000000000000016170378838 | $0.000000000000016170378838 | $0.000000000000020167991464 | $0.000000000000020167991464 | - | - |
| Jan-06 2026 | $0.000000000000020167991464 | $0.000000000000020118602306 | $0.000000000000020167991464 | $0.000000000000020118602306 | $0 | - |
| Jan-05 2026 | $0.000000000000020118602306 | $0.000000000000020118602306 | $0.000000000000020118602306 | $0.000000000000020118602306 | - | - |
| Jan-04 2026 | $0.000000000000020022194082 | $0.000000000000020022194082 | $0.000000000000020022194082 | $0.000000000000020022194082 | - | - |
| Jan-03 2026 | $0.000000000000020022194082 | $0.000000000000019932594083 | $0.000000000000025129523137 | $0.000000000000025129523137 | - | - |
| Jan-02 2026 | $0.000000000000025129523137 | $0.000000000000025129523137 | $0.000000000000025738285902 | $0.000000000000025738285902 | - | - |
| Jan-01 2026 | $0.000000000000025647720644 | $0.000000000000016738625971 | $0.000000000000025647720644 | $0.000000000000016738625971 | - | - |
| Dec-31 2025 | $0.000000000000016738625971 | $0.000000000000016738625971 | $0.00000000000001744920871 | $0.00000000000001744920871 | $0 | - |
| Dec-30 2025 | $0.00000000000001744920871 | $0.00000000000001580817721 | $0.00000000000001744920871 | $0.000000000000016059602259 | $2 | - |
| Dec-29 2025 | $0.000000000000016059602259 | $0.000000000000016059602259 | $0.000000000000016770680768 | $0.000000000000016770680768 | - | - |
| Dec-28 2025 | $0.000000000000016770680768 | $0.000000000000016770680768 | $0.000000000000016770680768 | $0.000000000000016770680768 | - | - |