時価総額 $2.47T
1.28%
ボリューム24h $162.87B
-3.1%
BTC % 52.68%
-0.45%
ETH % 13.12%
0.15%
硬貨
28.907
+14
取引所
885
最後の更新
3 秒 前
Baby Sora (BABYSORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000000000160927067829 | $0.000000000000139558036106 | $0.000000000000178572278312 | $0.000000000000139558036106 | $147 | - |
| Sep-25 2024 | $0.000000000000139571721003 | $0.000000000000139571721003 | $0.000000000000172212965135 | $0.000000000000156107385727 | $172 | - |
| Sep-24 2024 | $0.000000000000156118386506 | $0.000000000000107995670094 | $0.000000000000177581480124 | $0.00000000000012000283414 | $337 | - |
| Sep-23 2024 | $0.000000000000120079169561 | $0.000000000000115717854887 | $0.000000000000164353815418 | $0.000000000000118871388055 | $845 | - |
| Sep-22 2024 | $0.00000000000012173295322 | $0.000000000000107710336497 | $0.000000000000150043268222 | $0.000000000000107737753754 | $635 | - |
| Sep-21 2024 | $0.000000000000107717077066 | $0.000000000000101920332892 | $0.000000000000108968995274 | $0.000000000000106203924131 | $29 | - |
| Sep-20 2024 | $0.000000000000106216171825 | $0.000000000000097698545064 | $0.000000000000106702870121 | $0.000000000000104617447382 | $44 | - |
| Sep-19 2024 | $0.000000000000104613110588 | $0.000000000000081425142529 | $0.000000000000250053660843 | $0.000000000000081444399146 | $851 | - |
| Sep-18 2024 | $0.00000000000008141862467 | $0.000000000000066994361333 | $0.000000000000086391874116 | $0.000000000000067810742021 | $365 | - |
| Sep-17 2024 | $0.000000000000067806849991 | $0.000000000000067099871234 | $0.000000000000086894883494 | $0.0000000000000678940723 | $3,451 | - |
| Sep-16 2024 | $0.00000000000009559202256 | $0.000000000000056404210052 | $0.000000000000107804399456 | $0.000000000000104895512235 | $3,914 | - |
| Sep-15 2024 | $0.000000000000104906772764 | $0.000000000000094528301559 | $0.000000000000121516300289 | $0.000000000000109921804022 | $211 | - |
| Sep-14 2024 | $0.000000000000109921909843 | $0.000000000000090924242888 | $0.000000000000123483666569 | $0.00000000000012013164339 | $372 | - |
| Sep-13 2024 | $0.000000000000120060664285 | $0.000000000000104007626231 | $0.000000000000120060664285 | $0.000000000000104007626231 | $111 | - |
| Sep-12 2024 | $0.000000000000103990670138 | $0.000000000000103976496605 | $0.000000000000139357900134 | $0.000000000000139357900134 | $18 | - |