時価総額 $2.47T
1.33%
ボリューム24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
硬貨
28.906
+13
取引所
885
最後の更新
34 秒 前
Baby Solana (BABYSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00526565 | $0.00520456 | $0.00597393 | $0.0058437 | $9,272 | - |
| Sep-25 2024 | $0.00591128 | $0.00587222 | $0.00644911 | $0.00592899 | $9,999 | - |
| Sep-24 2024 | $0.00588608 | $0.00554133 | $0.00588608 | $0.00555037 | $16,774 | - |
| Sep-23 2024 | $0.00554985 | $0.00554985 | $0.00574313 | $0.005564 | $6,728 | - |
| Sep-22 2024 | $0.00557913 | $0.00554005 | $0.00616601 | $0.00616601 | $5,379 | - |
| Sep-21 2024 | $0.00616418 | $0.00597396 | $0.00616418 | $0.00601777 | $2,589 | - |
| Sep-20 2024 | $0.00606328 | $0.00606328 | $0.0064767 | $0.00622892 | $2,411 | - |
| Sep-19 2024 | $0.00622529 | $0.00607822 | $0.0063676 | $0.00614056 | $5,432 | - |
| Sep-18 2024 | $0.00609644 | $0.00590527 | $0.0062259 | $0.00622434 | $6,258 | - |
| Sep-17 2024 | $0.00623848 | $0.00623848 | $0.00647077 | $0.00643425 | $17,385 | - |
| Sep-16 2024 | $0.00640558 | $0.00604643 | $0.00645092 | $0.00613872 | $3,772 | - |
| Sep-15 2024 | $0.00612971 | $0.00612971 | $0.00673299 | $0.00672872 | $5,028 | - |
| Sep-14 2024 | $0.0067205 | $0.00671589 | $0.00710508 | $0.00710508 | $2,205 | - |
| Sep-13 2024 | $0.00710163 | $0.00634569 | $0.00712707 | $0.0064148 | $4,401 | - |
| Sep-12 2024 | $0.00639523 | $0.00621329 | $0.00645078 | $0.00629304 | $11,376 | - |