時価総額 $2.18T
-1.96%
ボリューム24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Baby Shitcoin (BBYSTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2022 | $0.00015721 | $0.00015721 | $0.00015721 | $0.00015721 | - | - |
| May-14 2022 | $0.00015721 | $0.00015721 | $0.00015721 | $0.00015721 | - | - |
| May-13 2022 | $0.00015721 | $0.00015721 | $0.00015721 | $0.00015721 | - | - |
| May-12 2022 | $0.00015721 | $0.00015721 | $0.00015721 | $0.00015721 | - | - |
| May-11 2022 | $0.00015721 | $0.00015721 | $0.00015721 | $0.00015721 | - | - |
| May-10 2022 | $0.00015721 | $0.00015721 | $0.00015721 | $0.00015721 | - | - |
| May-09 2022 | $0.00015721 | $0.00015721 | $0.00015724 | $0.00015724 | - | - |
| May-08 2022 | $0.00015724 | $0.00015559 | $0.00016264 | $0.00016211 | $54 | - |
| May-07 2022 | $0.00016211 | $0.00015979 | $0.00016815 | $0.00016815 | $56 | - |
| May-06 2022 | $0.00016815 | $0.00016815 | $0.00016815 | $0.00016815 | - | - |
| May-05 2022 | $0.00016815 | $0.0001657 | $0.00018358 | $0.00017855 | $80 | - |
| May-04 2022 | $0.00017855 | $0.00016388 | $0.00017965 | $0.00017175 | $85 | - |
| May-03 2022 | $0.00017175 | $0.00017175 | $0.00017175 | $0.00017175 | - | - |
| May-02 2022 | $0.00017175 | $0.00017138 | $0.00017175 | $0.00017138 | - | - |
| May-01 2022 | $0.00017138 | $0.00016581 | $0.00017232 | $0.00016667 | $440 | - |