時価総額 $3.15T
1.44%
ボリューム24h $163.80B
20.84%
BTC % 60.89%
0.62%
ETH % 7%
-0.57%
硬貨
31.769
+13
取引所
885
最後の更新
2 分 前
BABY SHARK INU (SHARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2024 | $0.00763122 | $0.00735096 | $0.00763122 | $0.00735096 | $116 | - |
| Feb-08 2024 | $0.00735096 | $0.00735096 | $0.00771641 | $0.00750442 | $52 | - |
| Feb-07 2024 | $0.00750442 | $0.0073233 | $0.00750442 | $0.00739327 | $18 | - |
| Feb-06 2024 | $0.00739327 | $0.00707962 | $0.00739327 | $0.00732416 | $35 | - |
| Feb-05 2024 | $0.00732416 | $0.00732416 | $0.00808259 | $0.00808259 | $231 | - |
| Feb-04 2024 | $0.00805871 | $0.007696 | $0.00805871 | $0.00781063 | $34 | - |
| Feb-03 2024 | $0.00781063 | $0.00781063 | $0.00815605 | $0.00815605 | $193 | - |
| Feb-02 2024 | $0.00841401 | $0.00841401 | $0.010818 | $0.00983335 | $345 | - |
| Feb-01 2024 | $0.00958296 | $0.00936805 | $0.019842 | $0.019842 | $865 | - |
| Jan-31 2024 | $0.019842 | $0.016586 | $0.019842 | $0.017031 | $439 | - |
| Jan-30 2024 | $0.017031 | $0.016665 | $0.019886 | $0.019886 | $276 | - |
| Jan-29 2024 | $0.019886 | $0.019886 | $0.021022 | $0.021022 | $61 | - |
| Jan-28 2024 | $0.021022 | $0.021022 | $0.02315 | $0.02315 | $134 | - |
| Jan-27 2024 | $0.02315 | $0.02315 | $0.02427 | $0.02427 | $173 | - |
| Jan-26 2024 | $0.02427 | $0.01716 | $0.024658 | $0.01716 | $465 | - |