時価総額 $2.59T
-0.75%
ボリューム24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
硬貨
29.357
+16
取引所
885
最後の更新
2 分 前
Baby Saitama Inu (BABYSAITAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2023 | $0.000000000006095172270198 | $0.000000000006095172270198 | $0.000000000006095172270198 | $0.000000000006095172270198 | - | - |
| Nov-14 2023 | $0.000000000006095172270198 | $0.000000000006095172270198 | $0.000000000006095172270198 | $0.000000000006095172270198 | - | - |
| Nov-13 2023 | $0.000000000006095172270198 | $0.000000000006095172270198 | $0.000000000006095172270198 | $0.000000000006095172270198 | - | - |
| Nov-12 2023 | $0.000000000006095172270198 | $0.000000000006095172270198 | $0.000000000006095172270198 | $0.000000000006095172270198 | - | - |
| Nov-11 2023 | $0.000000000006095172270198 | $0.000000000006095172270198 | $0.000000000006095172270198 | $0.000000000006095172270198 | - | - |
| Nov-10 2023 | $0.000000000006095172270198 | $0.000000000006095172270198 | $0.000000000006095172270198 | $0.000000000006095172270198 | - | - |
| Nov-09 2023 | $0.000000000006095172270198 | $0.000000000006017006000345 | $0.000000000006141011353658 | $0.000000000006017006000345 | - | - |
| Nov-08 2023 | $0.000000000006031078031347 | $0.000000000004589400448281 | $0.000000000006031078031347 | $0.000000000004611062908596 | $32 | - |
| Nov-07 2023 | $0.000000000004609125815272 | $0.000000000004481349638597 | $0.000000000005824807195118 | $0.000000000005824807195118 | $291 | - |
| Nov-06 2023 | $0.000000000005824807195118 | $0.000000000005824807195118 | $0.000000000005824807195118 | $0.000000000005824807195118 | - | - |
| Nov-05 2023 | $0.000000000005824807195118 | $0.000000000005824807195118 | $0.000000000005824807195118 | $0.000000000005824807195118 | - | - |
| Nov-04 2023 | $0.000000000005824807195118 | $0.000000000005824807195118 | $0.000000000005824807195118 | $0.000000000005824807195118 | - | - |
| Nov-03 2023 | $0.000000000005824807195118 | $0.000000000005824807195118 | $0.000000000005824807195118 | $0.000000000005824807195118 | - | - |
| Nov-02 2023 | $0.000000000005824807195118 | $0.000000000005824807195118 | $0.000000000005824807195118 | $0.000000000005824807195118 | - | - |
| Nov-01 2023 | $0.000000000005824807195118 | $0.000000000005824807195118 | $0.000000000005824807195118 | $0.000000000005824807195118 | - | - |