時価総額 $3.31T
-3.29%
ボリューム24h $219.55B
-21.12%
BTC % 54.38%
0.46%
ETH % 11.36%
-1.14%
硬貨
33.914
+10
取引所
885
最後の更新
1 分 前
Baby PopCat (BABYPOPCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000087651 | $0.0000087651 | $0.0000087651 | $0.0000087651 | - | - |
| Jan-06 2026 | $0.0000087651 | $0.0000087651 | $0.0000087651 | $0.0000087651 | - | - |
| Jan-05 2026 | $0.0000087651 | $0.0000085148 | $0.00001084 | $0.0000085148 | - | - |
| Jan-04 2026 | $0.0000085148 | $0.0000084634 | $0.0000085229 | $0.0000084634 | - | - |
| Jan-03 2026 | $0.0000084634 | $0.0000084004 | $0.0000084634 | $0.0000084004 | - | - |
| Jan-02 2026 | $0.0000084004 | $0.0000080033 | $0.0000084004 | $0.0000080033 | - | - |
| Jan-01 2026 | $0.0000080033 | $0.0000080033 | $0.0000080033 | $0.0000080033 | - | - |
| Dec-31 2025 | $0.0000080033 | $0.0000077701 | $0.0000080033 | $0.0000077701 | - | - |
| Dec-30 2025 | $0.0000077701 | $0.0000077701 | $0.0000077701 | $0.0000077701 | - | - |
| Dec-29 2025 | $0.0000077466 | $0.0000077466 | $0.0000077466 | $0.0000077466 | - | - |
| Dec-28 2025 | $0.0000077466 | $0.0000077466 | $0.0000077466 | $0.0000077466 | - | - |
| Dec-27 2025 | $0.0000077466 | $0.0000077466 | $0.0000077466 | $0.0000077466 | - | - |
| Dec-26 2025 | $0.0000077466 | $0.0000077466 | $0.0000077466 | $0.0000077466 | - | - |
| Dec-25 2025 | $0.0000077466 | $0.0000077466 | $0.0000077466 | $0.0000077466 | - | - |
| Dec-24 2025 | $0.0000077466 | $0.0000077466 | $0.0000079507 | $0.0000079507 | - | - |