時価総額 $3.30T
-0.94%
ボリューム24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
硬貨
32.218
+7
取引所
885
最後の更新
2 分 前
Baby PopCat (BABYPOPCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000097817 | $0.0000097817 | $0.00001016 | $0.0000099823 | - | - |
| Jun-21 2025 | $0.00001058 | $0.00001058 | $0.00001117 | $0.00001117 | - | - |
| Jun-20 2025 | $0.00001117 | $0.00001117 | $0.0000113 | $0.00001118 | - | - |
| Jun-19 2025 | $0.00001118 | $0.00001118 | $0.00001138 | $0.00001138 | - | - |
| Jun-18 2025 | $0.00001138 | $0.00001138 | $0.00001153 | $0.00001148 | - | - |
| Jun-17 2025 | $0.00001148 | $0.00001148 | $0.00001294 | $0.00001294 | $30 | - |
| Jun-16 2025 | $0.00001294 | $0.00001246 | $0.00001347 | $0.00001246 | - | - |
| Jun-15 2025 | $0.00001246 | $0.00001113 | $0.0000132 | $0.00001293 | $1,813 | - |
| Jun-14 2025 | $0.00001293 | $0.00001287 | $0.00001886 | $0.00001886 | $1,987 | - |
| Jun-13 2025 | $0.00001886 | $0.00001469 | $0.00002626 | $0.00001523 | - | - |
| Jun-12 2025 | $0.00001531 | $0.00001321 | $0.00001576 | $0.0000138 | - | - |
| Jun-11 2025 | $0.0000138 | $0.0000138 | $0.00001568 | $0.00001532 | - | - |
| Jun-10 2025 | $0.00001527 | $0.00001199 | $0.00001947 | $0.00001827 | - | - |
| Jun-09 2025 | $0.00001778 | $0.00001406 | $0.00004155 | $0.00001865 | $35,709 | - |
| Jun-08 2025 | $0.00001884 | $0.0000083436 | $0.00002015 | $0.0000083436 | $10,850 | - |