時価総額 $3.99T
2.32%
ボリューム24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
硬貨
32.442
+19
取引所
885
最後の更新
1 分 前
Baby PopCat (BABYPOPCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000122 | $0.00001192 | $0.0000122 | $0.0000122 | - | - |
| Jul-14 2025 | $0.0000122 | $0.0000121 | $0.0000122 | $0.0000121 | $2 | - |
| Jul-13 2025 | $0.00001229 | $0.00001217 | $0.00001229 | $0.00001217 | - | - |
| Jul-12 2025 | $0.00001217 | $0.00001217 | $0.00001243 | $0.00001243 | - | - |
| Jul-11 2025 | $0.00001243 | $0.000012 | $0.00001246 | $0.000012 | - | - |
| Jul-10 2025 | $0.000012 | $0.00001172 | $0.000012 | $0.00001175 | - | - |
| Jul-09 2025 | $0.00001175 | $0.00001127 | $0.00001175 | $0.00001143 | - | - |
| Jul-08 2025 | $0.00001143 | $0.00001122 | $0.00001143 | $0.00001122 | - | - |
| Jul-07 2025 | $0.00001122 | $0.00001122 | $0.00001126 | $0.00001126 | - | - |
| Jul-06 2025 | $0.00001126 | $0.00001091 | $0.00001126 | $0.00001097 | - | - |
| Jul-05 2025 | $0.00001097 | $0.00001086 | $0.00001193 | $0.00001189 | - | - |
| Jul-04 2025 | $0.00001189 | $0.00001131 | $0.00001208 | $0.00001144 | $300 | - |
| Jul-03 2025 | $0.0000114 | $0.00001122 | $0.00001204 | $0.00001145 | $267 | - |
| Jul-02 2025 | $0.00001141 | $0.0000105 | $0.00001155 | $0.00001051 | - | - |
| Jul-01 2025 | $0.00001044 | $0.00001042 | $0.00001092 | $0.00001083 | $64 | - |