時価総額 $4.56T
1.68%
ボリューム24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
硬貨
33.322
取引所
885
最後の更新
2 分 前
Baby PopCat (BABYPOPCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
| Oct-03 2025 | $0.00001687 | $0.00001678 | $0.0000169 | $0.00001678 | - | - |
| Oct-02 2025 | $0.00001678 | $0.00001576 | $0.00001678 | $0.00001576 | - | - |
| Oct-01 2025 | $0.00001576 | $0.00001504 | $0.00001576 | $0.00001504 | - | - |
| Sep-30 2025 | $0.00001504 | $0.00001504 | $0.00001529 | $0.00001529 | - | - |
| Sep-29 2025 | $0.00001529 | $0.00001466 | $0.00001529 | $0.00001466 | - | - |
| Sep-28 2025 | $0.00001466 | $0.00001466 | $0.00001466 | $0.00001466 | - | - |
| Sep-27 2025 | $0.00001466 | $0.00001416 | $0.00001484 | $0.00001416 | - | - |
| Sep-26 2025 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| Sep-25 2025 | $0.00001427 | $0.00001427 | $0.00001527 | $0.00001527 | - | - |
| Sep-24 2025 | $0.00001527 | $0.00001527 | $0.00001619 | $0.00001619 | - | - |
| Sep-23 2025 | $0.00001619 | $0.00001568 | $0.00001619 | $0.00001568 | - | - |
| Sep-22 2025 | $0.00001568 | $0.00001568 | $0.00001734 | $0.00001734 | - | - |
| Sep-21 2025 | $0.00001734 | $0.00001727 | $0.00001786 | $0.00001786 | - | - |
| Sep-20 2025 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | - | - |