時価総額 $3.49T
-0.11%
ボリューム24h $281.78B
BTC % 54.91%
-0.1%
ETH % 11.1%
0.63%
硬貨
33.670
+4
取引所
885
最後の更新
19 秒 前
Baby PopCat (BABYPOPCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000092582 | $0.0000092582 | $0.00001034 | $0.00001034 | - | - |
| Nov-13 2025 | $0.00001034 | $0.00001034 | $0.00001138 | $0.00001063 | - | - |
| Nov-12 2025 | $0.00001097 | $0.00001097 | $0.00001172 | $0.00001141 | - | - |
| Nov-11 2025 | $0.00001141 | $0.00001049 | $0.00001591 | $0.00001591 | - | - |
| Nov-10 2025 | $0.00001617 | $0.00001052 | $0.00001617 | $0.00001052 | $2,759 | - |
| Nov-09 2025 | $0.00001052 | $0.00001007 | $0.00001052 | $0.00001007 | - | - |
| Nov-08 2025 | $0.00001007 | $0.00001007 | $0.00001068 | $0.00001068 | - | - |
| Nov-07 2025 | $0.00001068 | $0.00001049 | $0.00001075 | $0.00001049 | - | - |
| Nov-06 2025 | $0.00001049 | $0.00001032 | $0.00001068 | $0.00001068 | - | - |
| Nov-05 2025 | $0.00001068 | $0.00001031 | $0.00001121 | $0.00001121 | - | - |
| Nov-04 2025 | $0.00001121 | $0.00001121 | $0.0000114 | $0.0000114 | - | - |
| Nov-03 2025 | $0.0000114 | $0.00001132 | $0.00001246 | $0.00001246 | - | - |
| Nov-02 2025 | $0.00001246 | $0.00001246 | $0.00001269 | $0.00001269 | - | - |
| Nov-01 2025 | $0.00001269 | $0.00001269 | $0.00001276 | $0.00001276 | - | - |
| Oct-31 2025 | $0.00001276 | $0.0000125 | $0.00001302 | $0.0000125 | - | - |