時価総額 $4.12T
-1.04%
ボリューム24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
硬貨
32.838
+12
取引所
885
最後の更新
2 分 前
Baby PopCat (BABYPOPCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001564 | $0.00001564 | $0.00001627 | $0.00001565 | - | - |
| Aug-19 2025 | $0.00001565 | $0.00001565 | $0.00001615 | $0.00001615 | - | - |
| Aug-18 2025 | $0.00001615 | $0.00001591 | $0.00001703 | $0.00001703 | - | - |
| Aug-17 2025 | $0.00001703 | $0.0000167 | $0.00001703 | $0.00001678 | - | - |
| Aug-16 2025 | $0.00001678 | $0.00001647 | $0.00001719 | $0.00001719 | - | - |
| Aug-15 2025 | $0.00001719 | $0.00001702 | $0.00001742 | $0.00001718 | - | - |
| Aug-14 2025 | $0.00001718 | $0.00001718 | $0.00001809 | $0.00001793 | - | - |
| Aug-13 2025 | $0.00001793 | $0.00001681 | $0.00001803 | $0.00001681 | $127 | - |
| Aug-12 2025 | $0.00001681 | $0.00001605 | $0.00001681 | $0.00001605 | - | - |
| Aug-11 2025 | $0.00001634 | $0.00001584 | $0.00001649 | $0.00001584 | - | - |
| Aug-10 2025 | $0.00001584 | $0.00001561 | $0.00001584 | $0.0000158 | - | - |
| Aug-09 2025 | $0.0000158 | $0.0000157 | $0.00001619 | $0.0000157 | - | - |
| Aug-08 2025 | $0.0000157 | $0.000015 | $0.00001576 | $0.000015 | - | - |
| Aug-07 2025 | $0.000015 | $0.00001421 | $0.000015 | $0.00001433 | - | - |
| Aug-06 2025 | $0.00001433 | $0.00001432 | $0.00001542 | $0.00001531 | - | - |