時価総額 $3.17T
-0.46%
ボリューム24h $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
3 分 前
Baby PopCat (BABYPOPCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0000084857 | $0.0000084723 | $0.0000086921 | $0.0000086921 | - | - |
| May-01 2025 | $0.0000086921 | $0.0000082644 | $0.0000086921 | $0.0000082644 | - | - |
| Apr-30 2025 | $0.0000082644 | $0.0000082644 | $0.0000089175 | $0.0000089175 | - | - |
| Apr-29 2025 | $0.0000089175 | $0.0000089175 | $0.0000089605 | $0.0000089605 | - | - |
| Apr-28 2025 | $0.0000089605 | $0.0000089605 | $0.0000089605 | $0.0000089605 | - | - |
| Apr-27 2025 | $0.0000089605 | $0.0000089155 | $0.0000092183 | $0.0000092183 | - | - |
| Apr-26 2025 | $0.0000092183 | $0.0000092183 | $0.0000092183 | $0.0000092183 | - | - |
| Apr-25 2025 | $0.0000092183 | $0.000008924 | $0.0000092184 | $0.000008924 | - | - |
| Apr-24 2025 | $0.000008924 | $0.0000086904 | $0.000008924 | $0.0000087399 | - | - |
| Apr-23 2025 | $0.0000087399 | $0.0000083865 | $0.0000087399 | $0.0000083865 | - | - |
| Apr-22 2025 | $0.0000083865 | $0.0000079006 | $0.0000083865 | $0.0000079006 | - | - |
| Apr-21 2025 | $0.0000079006 | $0.0000079006 | $0.0000079966 | $0.0000079966 | - | - |
| Apr-20 2025 | $0.0000079966 | $0.0000077936 | $0.0000079966 | $0.0000077936 | - | - |
| Apr-19 2025 | $0.0000077936 | $0.0000075172 | $0.0000077936 | $0.0000075172 | - | - |
| Apr-18 2025 | $0.0000075172 | $0.0000075172 | $0.0000075172 | $0.0000075172 | - | - |