時価総額 $4.24T
1.59%
ボリューム24h $319.28B
8.42%
BTC % 53.84%
0.5%
ETH % 12.6%
0.71%
硬貨
33.114
+14
取引所
885
最後の更新
40 秒 前
Baby PopCat (BABYPOPCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000171 | $0.00001646 | $0.00001714 | $0.00001646 | - | - |
| Sep-09 2025 | $0.00001646 | $0.0000155 | $0.0000166 | $0.0000155 | $11 | - |
| Sep-08 2025 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Sep-07 2025 | $0.0000155 | $0.0000155 | $0.00001578 | $0.00001578 | - | - |
| Sep-06 2025 | $0.00001578 | $0.00001578 | $0.00001578 | $0.00001578 | - | - |
| Sep-05 2025 | $0.00001578 | $0.00001552 | $0.00001578 | $0.00001552 | - | - |
| Sep-04 2025 | $0.00001527 | $0.00001527 | $0.00001527 | $0.00001527 | - | - |
| Sep-03 2025 | $0.00001527 | $0.00001527 | $0.00001527 | $0.00001527 | - | - |
| Sep-02 2025 | $0.00001527 | $0.00001527 | $0.0000156 | $0.00001533 | - | - |
| Sep-01 2025 | $0.00001533 | $0.00001533 | $0.00001618 | $0.00001618 | - | - |
| Aug-31 2025 | $0.00001618 | $0.00001618 | $0.00001618 | $0.00001618 | - | - |
| Aug-30 2025 | $0.00001618 | $0.00001618 | $0.00001725 | $0.00001725 | - | - |
| Aug-29 2025 | $0.00001725 | $0.000017 | $0.00001725 | $0.000017 | - | - |
| Aug-28 2025 | $0.000017 | $0.00001682 | $0.000017 | $0.00001682 | - | - |
| Aug-27 2025 | $0.00001676 | $0.00001604 | $0.00001722 | $0.00001722 | - | - |