時価総額 $3.25T
0.27%
ボリューム24h $210.72B
-5.32%
BTC % 54.83%
0.09%
ETH % 11.17%
-0.09%
硬貨
34.134
+8
取引所
885
最後の更新
2 分 前
Baby PopCat (BABYPOPCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0000084481 | $0.0000083654 | $0.0000084568 | $0.0000083654 | - | - |
| Jan-26 2026 | $0.0000083654 | $0.0000083654 | $0.0000086023 | $0.0000086023 | - | - |
| Jan-25 2026 | $0.0000086023 | $0.000008584 | $0.0000086355 | $0.0000086355 | - | - |
| Jan-24 2026 | $0.0000086355 | $0.0000086327 | $0.0000087237 | $0.0000087005 | - | - |
| Jan-23 2026 | $0.0000087005 | $0.0000087005 | $0.0000087919 | $0.0000087278 | - | - |
| Jan-22 2026 | $0.0000087278 | $0.0000087278 | $0.0000088121 | $0.0000088121 | - | - |
| Jan-21 2026 | $0.0000088121 | $0.0000083562 | $0.0000088121 | $0.0000083562 | $51 | - |
| Jan-20 2026 | $0.0000083562 | $0.0000083562 | $0.0000083562 | $0.0000083562 | - | - |
| Jan-19 2026 | $0.0000083562 | $0.0000083562 | $0.000009662 | $0.000009662 | - | - |
| Jan-18 2026 | $0.000009662 | $0.000009662 | $0.000009662 | $0.000009662 | - | - |
| Jan-17 2026 | $0.000009662 | $0.000009498 | $0.000009662 | $0.000009498 | - | - |
| Jan-16 2026 | $0.000009498 | $0.0000092354 | $0.000009498 | $0.0000092354 | - | - |
| Jan-15 2026 | $0.0000092354 | $0.0000089883 | $0.00001583 | $0.0000089883 | - | - |
| Jan-14 2026 | $0.0000089883 | $0.0000089883 | $0.0000089883 | $0.0000089883 | - | - |
| Jan-13 2026 | $0.0000089883 | $0.0000089883 | $0.0000091668 | $0.0000091668 | - | - |