時価総額 $3.06T
-3.21%
ボリューム24h $625.01B
3.84%
BTC % 55.96%
1.32%
ETH % 12.32%
-3.32%
硬貨
29.490
+16
取引所
885
最後の更新
37 秒 前
Baby Pepe (PEPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-12 2024 | $0.0000002495 | $0.0000002494 | $0.0000002559 | $0.0000002559 | - | - |
| Nov-11 2024 | $0.0000002559 | $0.0000002481 | $0.0000002561 | $0.0000002481 | $1,125 | - |
| Nov-10 2024 | $0.0000002481 | $0.0000002377 | $0.0000002481 | $0.0000002377 | $476 | - |
| Nov-09 2024 | $0.0000002377 | $0.000000231 | $0.0000002377 | $0.0000002321 | $2,138 | - |
| Nov-08 2024 | $0.0000002321 | $0.0000002211 | $0.0000002321 | $0.0000002211 | - | - |
| Nov-07 2024 | $0.0000002211 | $0.0000002092 | $0.0000002211 | $0.0000002092 | $638 | - |
| Nov-06 2024 | $0.0000002092 | $0.000000205 | $0.0000002182 | $0.0000002181 | $103 | - |
| Nov-05 2024 | $0.0000002181 | $0.000000218 | $0.0000002181 | $0.000000218 | - | - |
| Nov-04 2024 | $0.000000218 | $0.0000001931 | $0.000000218 | $0.0000001931 | - | - |
| Nov-03 2024 | $0.0000001931 | $0.0000001931 | $0.0000001963 | $0.0000001963 | $19 | - |
| Nov-02 2024 | $0.0000001963 | $0.0000001963 | $0.0000001985 | $0.0000001985 | $148 | - |
| Nov-01 2024 | $0.0000001985 | $0.0000001974 | $0.0000002246 | $0.0000002063 | $152 | - |
| Oct-31 2024 | $0.0000002063 | $0.0000002063 | $0.0000002236 | $0.0000002236 | $2,240 | - |
| Oct-30 2024 | $0.0000002236 | $0.0000002044 | $0.0000002236 | $0.0000002044 | - | - |
| Oct-29 2024 | $0.0000002044 | $0.0000001951 | $0.0000002189 | $0.0000001951 | $784 | - |