時価総額 $3.84T
1.75%
ボリューム24h $342.13B
16.93%
BTC % 55.18%
-0.41%
ETH % 11.27%
-1.95%
硬貨
33.637
+6
取引所
885
最後の更新
2 分 前
Baby Pepe (PEPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2024 | $0.000000176 | $0.000000176 | $0.000000176 | $0.000000176 | - | - |
| Dec-16 2024 | $0.000000176 | $0.000000176 | $0.000000176 | $0.000000176 | - | - |
| Dec-15 2024 | $0.000000176 | $0.000000176 | $0.000000176 | $0.000000176 | - | - |
| Dec-14 2024 | $0.000000176 | $0.000000176 | $0.000000176 | $0.000000176 | - | - |
| Dec-13 2024 | $0.000000176 | $0.000000176 | $0.000000176 | $0.000000176 | - | - |
| Dec-12 2024 | $0.000000176 | $0.000000176 | $0.000000176 | $0.000000176 | - | - |
| Dec-11 2024 | $0.000000176 | $0.000000176 | $0.000000176 | $0.000000176 | - | - |
| Dec-10 2024 | $0.000000176 | $0.000000176 | $0.0000001761 | $0.000000176 | - | - |
| Dec-09 2024 | $0.0000001761 | $0.0000001759 | $0.0000001761 | $0.0000001761 | $5 | - |
| Dec-08 2024 | $0.0000002257 | $0.0000002257 | $0.0000002257 | $0.0000002257 | - | - |
| Dec-07 2024 | $0.0000002258 | $0.0000001762 | $0.0000002258 | $0.0000001762 | - | - |
| Dec-06 2024 | $0.0000001762 | $0.000000176 | $0.0000001763 | $0.0000001761 | $1 | - |
| Dec-05 2024 | $0.0000001763 | $0.000000175 | $0.0000001763 | $0.0000001752 | $1 | - |
| Dec-04 2024 | $0.0000001751 | $0.0000001751 | $0.0000001763 | $0.0000001761 | $1 | - |
| Dec-03 2024 | $0.0000001761 | $0.000000175 | $0.0000002257 | $0.0000002257 | $9 | - |