時価総額 $2.48T
1.98%
ボリューム24h $156.21B
-10.76%
BTC % 52.66%
-0.36%
ETH % 13.09%
0.61%
硬貨
28.908
+15
取引所
885
最後の更新
1 分 前
Baby Pepe (BABYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000007892 | $0.0000007892 | $0.0000008261 | $0.0000008184 | $1,557 | - |
| Sep-25 2024 | $0.0000008184 | $0.0000008184 | $0.0000008702 | $0.0000008639 | $1,299 | - |
| Sep-24 2024 | $0.0000008639 | $0.0000008615 | $0.0000008747 | $0.0000008747 | $94 | - |
| Sep-23 2024 | $0.0000008747 | $0.0000008232 | $0.0000008747 | $0.0000008232 | $1,610 | - |
| Sep-22 2024 | $0.000000827 | $0.0000008174 | $0.000000827 | $0.0000008239 | $126 | - |
| Sep-21 2024 | $0.0000008239 | $0.0000007971 | $0.0000008239 | $0.0000007971 | $535 | - |
| Sep-20 2024 | $0.0000007997 | $0.0000007802 | $0.0000008053 | $0.0000007802 | $1,438 | - |
| Sep-19 2024 | $0.0000007802 | $0.0000007668 | $0.0000007858 | $0.0000007705 | $736 | - |
| Sep-18 2024 | $0.0000007705 | $0.0000007594 | $0.0000008203 | $0.0000008194 | $3,441 | - |
| Sep-17 2024 | $0.0000008194 | $0.0000008177 | $0.0000008679 | $0.0000008549 | $3,297 | - |
| Sep-16 2024 | $0.0000008479 | $0.0000008071 | $0.0000008788 | $0.0000008276 | $3,916 | - |
| Sep-15 2024 | $0.0000008276 | $0.0000007976 | $0.000000923 | $0.0000007976 | $9,839 | - |
| Sep-14 2024 | $0.0000007976 | $0.0000007686 | $0.0000008047 | $0.0000008047 | $4,058 | - |
| Sep-13 2024 | $0.0000008387 | $0.0000008246 | $0.0000008423 | $0.0000008246 | $692 | - |
| Sep-12 2024 | $0.0000008246 | $0.0000007437 | $0.0000008397 | $0.0000007437 | $3,747 | - |