時価総額 $3.45T
-0.03%
ボリューム24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
硬貨
33.670
+2
取引所
885
最後の更新
16 秒 前
BABY PEPE (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.000000000000011649160766 | $0.000000000000011649160766 | $0.000000000000013978569879 | $0.000000000000013978569879 | - | - |
| Nov-13 2025 | $0.000000000000013978569879 | $0.000000000000013614352207 | $0.000000000000013978569879 | $0.000000000000013614352207 | $6 | - |
| Nov-12 2025 | $0.000000000000013614352207 | $0.000000000000013614352207 | $0.000000000000013614352207 | $0.000000000000013614352207 | - | - |
| Nov-11 2025 | $0.000000000000013614352207 | $0.000000000000013614352207 | $0.000000000000013614352207 | $0.000000000000013614352207 | - | - |
| Nov-10 2025 | $0.000000000000013614352207 | $0.000000000000013614352207 | $0.000000000000013614352207 | $0.000000000000013614352207 | - | - |
| Nov-09 2025 | $0.000000000000013614352207 | $0.000000000000013614352207 | $0.000000000000014318413183 | $0.000000000000014318413183 | - | - |
| Nov-08 2025 | $0.000000000000014318413183 | $0.000000000000014318413183 | $0.000000000000016358073428 | $0.000000000000016358073428 | - | - |
| Nov-07 2025 | $0.000000000000018778117678 | $0.000000000000018778117678 | $0.000000000000018966382897 | $0.000000000000018966382897 | - | - |
| Nov-06 2025 | $0.000000000000018966382897 | $0.000000000000018966382897 | $0.000000000000018966382897 | $0.000000000000018966382897 | - | - |
| Nov-05 2025 | $0.000000000000018966382897 | $0.000000000000017973643591 | $0.000000000000018966382897 | $0.000000000000017973643591 | $4 | - |
| Nov-04 2025 | $0.000000000000017973643591 | $0.000000000000017973643591 | $0.000000000000017973643591 | $0.000000000000017973643591 | - | - |
| Nov-03 2025 | $0.000000000000017973643591 | $0.000000000000017544506902 | $0.000000000000017973643591 | $0.000000000000017544506902 | - | - |
| Nov-02 2025 | $0.000000000000020500105218 | $0.000000000000019271937654 | $0.000000000000022451835968 | $0.000000000000019271937654 | $6 | - |
| Nov-01 2025 | $0.000000000000019271937654 | $0.000000000000019271937654 | $0.000000000000019271937654 | $0.000000000000019271937654 | - | - |
| Oct-31 2025 | $0.000000000000019271937654 | $0.00000000000001584633848 | $0.000000000000020281077613 | $0.000000000000020281077613 | - | - |