時価総額 $3.37T
2.03%
ボリューム24h $266.15B
-18.8%
BTC % 54.75%
0.34%
ETH % 11.61%
-0.86%
硬貨
33.805
+11
取引所
885
最後の更新
3 分 前
BABY PEPE (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.000000000000017454467396 | $0.000000000000017454467396 | $0.00000000000001857039546 | $0.00000000000001857039546 | - | - |
| Dec-10 2025 | $0.00000000000001857039546 | $0.000000000000018207260792 | $0.00000000000001857039546 | $0.000000000000018207260792 | - | - |
| Dec-09 2025 | $0.000000000000018207260792 | $0.000000000000016415109034 | $0.000000000000018207260792 | $0.000000000000016415109034 | - | - |
| Dec-08 2025 | $0.000000000000016415109034 | $0.000000000000013987633795 | $0.000000000000016415109034 | $0.000000000000014401110289 | $8 | - |
| Dec-07 2025 | $0.000000000000014401110289 | $0.000000000000014401110289 | $0.000000000000014401110289 | $0.000000000000014401110289 | - | - |
| Dec-06 2025 | $0.000000000000014401110289 | $0.000000000000014401110289 | $0.000000000000014508359162 | $0.000000000000014508359162 | - | - |
| Dec-05 2025 | $0.000000000000014508359162 | $0.000000000000014324730024 | $0.000000000000014508359162 | $0.000000000000014324730024 | - | - |
| Dec-04 2025 | $0.000000000000014324730024 | $0.000000000000014313819174 | $0.000000000000014632615687 | $0.000000000000014313819174 | - | - |
| Dec-03 2025 | $0.000000000000014313819174 | $0.000000000000013595503797 | $0.000000000000014313819174 | $0.000000000000013595503797 | - | - |
| Dec-02 2025 | $0.000000000000013595503797 | $0.000000000000013595503797 | $0.000000000000013595503797 | $0.000000000000013595503797 | - | - |
| Dec-01 2025 | $0.00000000000001416818498 | $0.00000000000001416818498 | $0.000000000000015091942367 | $0.000000000000015091942367 | - | - |
| Nov-30 2025 | $0.000000000000015091942367 | $0.000000000000015091942367 | $0.000000000000015091942367 | $0.000000000000015091942367 | - | - |
| Nov-29 2025 | $0.000000000000015091942367 | $0.000000000000015091942367 | $0.000000000000015091942367 | $0.000000000000015091942367 | - | - |
| Nov-28 2025 | $0.000000000000015091942367 | $0.000000000000015091942367 | $0.000000000000015091942367 | $0.000000000000015091942367 | - | - |
| Nov-27 2025 | $0.000000000000015091942367 | $0.000000000000015091942367 | $0.000000000000015091942367 | $0.000000000000015091942367 | - | - |