時価総額 $2.58T
3.61%
ボリューム24h $192.87B
18.16%
BTC % 52.65%
-2.81%
ETH % 9.19%
-2.5%
硬貨
34.242
+2
取引所
885
最後の更新
2 分 前
BABY PEPE (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.000000000000016388668484 | $0.000000000000016388668484 | $0.000000000000016388668484 | $0.000000000000016388668484 | - | - |
| Dec-27 2025 | $0.000000000000016388668484 | $0.000000000000016388668484 | $0.000000000000016388668484 | $0.000000000000016388668484 | - | - |
| Dec-26 2025 | $0.000000000000016388668484 | $0.000000000000016388668484 | $0.000000000000016388668484 | $0.000000000000016388668484 | - | - |
| Dec-25 2025 | $0.000000000000016388668484 | $0.000000000000016388668484 | $0.000000000000016388668484 | $0.000000000000016388668484 | - | - |
| Dec-24 2025 | $0.000000000000016388668484 | $0.000000000000016388668484 | $0.000000000000016388668484 | $0.000000000000016388668484 | - | - |
| Dec-23 2025 | $0.000000000000016388668484 | $0.000000000000016388668484 | $0.000000000000016388668484 | $0.000000000000016388668484 | - | - |
| Dec-22 2025 | $0.000000000000016388668484 | $0.000000000000016388668484 | $0.000000000000016388668484 | $0.000000000000016388668484 | - | - |
| Dec-21 2025 | $0.000000000000019602941089 | $0.000000000000019602941089 | $0.000000000000019602941089 | $0.000000000000019602941089 | - | - |
| Dec-20 2025 | $0.000000000000019602941089 | $0.000000000000019602941089 | $0.000000000000019602941089 | $0.000000000000019602941089 | - | - |
| Dec-19 2025 | $0.000000000000019602941089 | $0.000000000000019602941089 | $0.000000000000019602941089 | $0.000000000000019602941089 | - | - |
| Dec-18 2025 | $0.000000000000019602941089 | $0.000000000000019602941089 | $0.000000000000019602941089 | $0.000000000000019602941089 | - | - |
| Dec-17 2025 | $0.000000000000019602941089 | $0.000000000000019602941089 | $0.000000000000019602941089 | $0.000000000000019602941089 | - | - |
| Dec-16 2025 | $0.000000000000019602941089 | $0.000000000000017454467396 | $0.000000000000020691378663 | $0.000000000000017454467396 | - | - |
| Dec-15 2025 | $0.000000000000017454467396 | $0.000000000000017454467396 | $0.000000000000017454467396 | $0.000000000000017454467396 | - | - |
| Dec-14 2025 | $0.000000000000017454467396 | $0.000000000000017454467396 | $0.000000000000017454467396 | $0.000000000000017454467396 | - | - |