時価総額 $4.22T
1.88%
ボリューム24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
23 秒 前
BABY PEPE (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000022575235706 | $0.000000000000022183936254 | $0.000000000000023926421824 | $0.000000000000023926421824 | $18 | - |
| Sep-08 2025 | $0.000000000000023926421824 | $0.000000000000020720951269 | $0.000000000000042149367566 | $0.000000000000023660350756 | $227 | - |
| Sep-07 2025 | $0.000000000000023660350756 | $0.000000000000018923536383 | $0.000000000000027064526094 | $0.000000000000025745453608 | - | - |
| Sep-06 2025 | $0.000000000000015501558046 | $0.000000000000015501558046 | $0.000000000000042360058814 | $0.000000000000035657811105 | - | - |
| Sep-05 2025 | $0.000000000000035657811105 | $0.000000000000027838610622 | $0.000000000000038596196778 | $0.000000000000038596196778 | - | - |
| Sep-04 2025 | $0.000000000000038596196778 | $0.000000000000022955851219 | $0.000000000000061492241974 | $0.000000000000061492241974 | - | - |
| Sep-03 2025 | $0.000000000000061492241974 | $0.000000000000022696050756 | $0.000000000000061492241974 | $0.000000000000023086639358 | $162 | - |
| Sep-02 2025 | $0.000000000000023086639358 | $0.000000000000017545438427 | $0.000000000000026893656029 | $0.00000000000001765649749 | - | - |
| Sep-01 2025 | $0.00000000000001765649749 | $0.000000000000015588151728 | $0.000000000000023678527352 | $0.000000000000023678527352 | $47 | - |
| Aug-31 2025 | $0.000000000000023678527352 | $0.000000000000013628921154 | $0.000000000000023678527352 | $0.000000000000013628921154 | - | - |
| Aug-30 2025 | $0.000000000000013628921154 | $0.00000000000001189556802 | $0.00000000000001932649023 | $0.000000000000016289776607 | - | - |
| Aug-29 2025 | $0.000000000000016289776607 | $0.000000000000011052828838 | $0.000000000000016289776607 | $0.000000000000011052828838 | - | - |
| Aug-28 2025 | $0.000000000000011052828838 | $0.000000000000005106851439 | $0.000000000000014981592508 | $0.000000000000011463061785 | - | - |
| Aug-27 2025 | $0.000000000000011463061785 | $0.000000000000008247704141 | $0.000000000000018811988269 | $0.000000000000010610188051 | $194 | - |
| Aug-26 2025 | $0.000000000000010610188051 | $0.000000000000010610188051 | $0.000000000000017717515585 | $0.000000000000017237476288 | - | - |