時価総額 $4.56T
1.91%
ボリューム24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
BABY PEPE (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000020110666673 | $0.000000000000020110666673 | $0.000000000000020110666673 | $0.000000000000020110666673 | - | - |
| Oct-03 2025 | $0.000000000000020110666673 | $0.000000000000020110666673 | $0.000000000000020110666673 | $0.000000000000020110666673 | - | - |
| Oct-02 2025 | $0.000000000000020110666673 | $0.000000000000020110666673 | $0.000000000000020403806597 | $0.000000000000020403806597 | - | - |
| Oct-01 2025 | $0.000000000000020403806597 | $0.000000000000019739496953 | $0.000000000000020403806597 | $0.000000000000019739496953 | - | - |
| Sep-30 2025 | $0.000000000000019739496953 | $0.000000000000019325715804 | $0.00000000000002077827112 | $0.000000000000019325715804 | - | - |
| Sep-29 2025 | $0.000000000000019325715804 | $0.000000000000019325715804 | $0.000000000000019325715804 | $0.000000000000019325715804 | - | - |
| Sep-28 2025 | $0.000000000000019325715804 | $0.000000000000019325715804 | $0.0000000000000227402784 | $0.0000000000000227402784 | - | - |
| Sep-27 2025 | $0.0000000000000227402784 | $0.000000000000015598327744 | $0.000000000000038667816485 | $0.000000000000038667816485 | - | - |
| Sep-26 2025 | $0.000000000000038667816485 | $0.000000000000026801205667 | $0.000000000000045829350513 | $0.000000000000029230113753 | - | - |
| Sep-25 2025 | $0.000000000000029230113753 | $0.000000000000020706665195 | $0.000000000000029230113753 | $0.000000000000020706665195 | - | - |
| Sep-24 2025 | $0.000000000000020706665195 | $0.000000000000020044225297 | $0.000000000000023583619271 | $0.000000000000020044225297 | - | - |
| Sep-23 2025 | $0.000000000000020044225297 | $0.000000000000020044225297 | $0.000000000000031015870675 | $0.000000000000020656258111 | - | - |
| Sep-22 2025 | $0.000000000000021884241647 | $0.000000000000021884241647 | $0.000000000000023034535985 | $0.000000000000023034535985 | - | - |
| Sep-21 2025 | $0.000000000000017801747962 | $0.000000000000017801747962 | $0.000000000000021128905595 | $0.000000000000021128905595 | - | - |
| Sep-20 2025 | $0.000000000000021128905595 | $0.000000000000020773032802 | $0.000000000000021907684171 | $0.000000000000021907684171 | - | - |