時価総額 $3.38T
-2.56%
ボリューム24h $226.32B
46.8%
BTC % 55%
0.25%
ETH % 11.46%
-0.69%
硬貨
34.059
+2
取引所
885
最後の更新
3 分 前
Baby PeiPei (babypeipeicoin.com) (BABYPEIPEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000000303 | $0.0000000303 | $0.0000000303 | $0.0000000303 | - | - |
| Jan-17 2026 | $0.0000000303 | $0.0000000303 | $0.0000000306 | $0.0000000306 | - | - |
| Jan-16 2026 | $0.0000000306 | $0.0000000306 | $0.0000000307 | $0.0000000307 | - | - |
| Jan-15 2026 | $0.0000000307 | $0.0000000307 | $0.0000000307 | $0.0000000307 | - | - |
| Jan-14 2026 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Jan-13 2026 | $0.0000000292 | $0.0000000283 | $0.0000000292 | $0.0000000283 | - | - |
| Jan-12 2026 | $0.0000000283 | $0.0000000283 | $0.0000000287 | $0.0000000287 | $24 | - |
| Jan-11 2026 | $0.0000000287 | $0.0000000284 | $0.0000000287 | $0.0000000285 | $51 | - |
| Jan-10 2026 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
| Jan-09 2026 | $0.0000000293 | $0.0000000293 | $0.0000000311 | $0.0000000311 | - | - |
| Jan-08 2026 | $0.0000000311 | $0.0000000311 | $0.0000000311 | $0.0000000311 | - | - |
| Jan-07 2026 | $0.0000000311 | $0.0000000311 | $0.0000000311 | $0.0000000311 | - | - |
| Jan-06 2026 | $0.0000000311 | $0.0000000311 | $0.0000000313 | $0.0000000313 | - | - |
| Jan-05 2026 | $0.0000000313 | $0.0000000305 | $0.0000000313 | $0.0000000311 | - | - |
| Jan-04 2026 | $0.0000000311 | $0.0000000301 | $0.0000000311 | $0.0000000301 | - | - |