時価総額 $2.43T
2.47%
ボリューム24h $172.69B
21.1%
BTC % 52.84%
0.18%
ETH % 13.03%
-0.38%
硬貨
28.893
+16
取引所
885
最後の更新
2 分 前
Baby PeiPei (babypeipeicoin.com) (BABYPEIPEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.0000003654 | $0.0000003654 | $0.0000004424 | $0.0000004301 | $4,951 | - |
| Sep-24 2024 | $0.0000004301 | $0.0000003561 | $0.0000004301 | $0.0000003859 | $2,842 | - |
| Sep-23 2024 | $0.0000003859 | $0.0000002481 | $0.0000004323 | $0.0000002481 | $13,268 | - |
| Sep-22 2024 | $0.0000002481 | $0.000000236 | $0.0000003269 | $0.0000003236 | $3,947 | - |
| Sep-21 2024 | $0.0000003236 | $0.0000003155 | $0.0000003767 | $0.0000003332 | $9,709 | - |
| Sep-20 2024 | $0.000000407 | $0.000000394 | $0.0000006307 | $0.0000006307 | $25,884 | - |
| Sep-19 2024 | $0.0000005745 | $0.0000003411 | $0.0000008179 | $0.0000003411 | $108,358 | - |