時価総額 $4.11T
1.86%
ボリューム24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Baby PeiPei (babypeipeicoin.com) (BABYPEIPEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000429 | $0.0000000429 | $0.0000000433 | $0.0000000433 | - | - |
| Oct-24 2025 | $0.0000000433 | $0.0000000422 | $0.0000000438 | $0.0000000422 | - | - |
| Oct-23 2025 | $0.0000000422 | $0.0000000422 | $0.000000045 | $0.000000045 | - | - |
| Oct-22 2025 | $0.000000045 | $0.000000045 | $0.000000045 | $0.000000045 | - | - |
| Oct-21 2025 | $0.000000045 | $0.000000045 | $0.000000046 | $0.000000046 | - | - |
| Oct-20 2025 | $0.000000046 | $0.0000000453 | $0.000000046 | $0.0000000453 | - | - |
| Oct-19 2025 | $0.0000000453 | $0.0000000453 | $0.0000000453 | $0.0000000453 | - | - |
| Oct-18 2025 | $0.0000000453 | $0.0000000453 | $0.000000047 | $0.000000047 | - | - |
| Oct-17 2025 | $0.000000047 | $0.000000047 | $0.0000000606 | $0.0000000606 | - | - |
| Oct-16 2025 | $0.0000000606 | $0.0000000606 | $0.0000000606 | $0.0000000606 | - | - |
| Oct-15 2025 | $0.0000000606 | $0.0000000606 | $0.0000000606 | $0.0000000606 | - | - |
| Oct-14 2025 | $0.0000000606 | $0.0000000606 | $0.0000000626 | $0.0000000626 | - | - |
| Oct-13 2025 | $0.0000000626 | $0.0000000585 | $0.0000000626 | $0.0000000585 | - | - |
| Oct-12 2025 | $0.0000000585 | $0.0000000562 | $0.0000000667 | $0.0000000667 | - | - |
| Oct-11 2025 | $0.0000000667 | $0.0000000667 | $0.0000000667 | $0.0000000667 | - | - |