時価総額 $4.50T
0.29%
ボリューム24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Baby PeiPei (babypeipeicoin.com) (BABYPEIPEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000684 | $0.0000000684 | $0.0000000686 | $0.0000000686 | - | - |
| Oct-03 2025 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
| Oct-02 2025 | $0.0000000686 | $0.0000000624 | $0.0000000686 | $0.0000000624 | - | - |
| Oct-01 2025 | $0.0000000624 | $0.0000000624 | $0.0000000624 | $0.0000000624 | - | - |
| Sep-30 2025 | $0.0000000624 | $0.0000000624 | $0.0000000624 | $0.0000000624 | - | - |
| Sep-29 2025 | $0.0000000624 | $0.0000000607 | $0.0000000671 | $0.0000000669 | - | - |
| Sep-28 2025 | $0.0000000669 | $0.0000000639 | $0.0000000669 | $0.0000000642 | $108 | - |
| Sep-27 2025 | $0.0000000642 | $0.0000000636 | $0.0000000642 | $0.0000000642 | - | - |
| Sep-26 2025 | $0.0000000621 | $0.0000000621 | $0.0000000666 | $0.0000000666 | - | - |
| Sep-25 2025 | $0.0000000666 | $0.0000000666 | $0.0000000666 | $0.0000000666 | - | - |
| Sep-24 2025 | $0.0000000666 | $0.0000000666 | $0.0000000674 | $0.0000000672 | - | - |
| Sep-23 2025 | $0.0000000672 | $0.0000000596 | $0.0000000742 | $0.0000000742 | - | - |
| Sep-22 2025 | $0.0000000742 | $0.0000000742 | $0.0000000742 | $0.0000000742 | - | - |
| Sep-21 2025 | $0.0000000742 | $0.0000000742 | $0.000000077 | $0.000000077 | - | - |
| Sep-20 2025 | $0.000000077 | $0.000000077 | $0.000000077 | $0.000000077 | - | - |