時価総額 $4.23T
1.9%
ボリューム24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Baby One More Time (BOMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000002877 | $0.0000002877 | $0.0000002877 | $0.0000002877 | - | - |
| Sep-08 2025 | $0.0000002877 | $0.0000002877 | $0.0000002877 | $0.0000002877 | - | - |
| Sep-07 2025 | $0.0000002877 | $0.0000002877 | $0.0000002934 | $0.0000002934 | - | - |
| Sep-06 2025 | $0.0000002934 | $0.0000002934 | $0.0000002934 | $0.0000002934 | - | - |
| Sep-05 2025 | $0.0000002934 | $0.0000002934 | $0.0000002934 | $0.0000002934 | - | - |
| Sep-04 2025 | $0.0000002934 | $0.0000002934 | $0.0000002934 | $0.0000002934 | - | - |
| Sep-03 2025 | $0.0000002934 | $0.0000002898 | $0.0000002934 | $0.0000002898 | - | - |
| Sep-02 2025 | $0.0000002898 | $0.0000002826 | $0.0000002898 | $0.0000002826 | - | - |
| Sep-01 2025 | $0.0000002826 | $0.0000002826 | $0.0000002908 | $0.0000002908 | - | - |
| Aug-31 2025 | $0.0000002908 | $0.0000002874 | $0.0000002908 | $0.0000002885 | - | - |
| Aug-30 2025 | $0.0000002858 | $0.0000002858 | $0.0000002889 | $0.0000002889 | $5 | - |
| Aug-29 2025 | $0.0000002889 | $0.0000002889 | $0.0000002889 | $0.0000002889 | - | - |
| Aug-28 2025 | $0.0000002889 | $0.0000002889 | $0.0000002889 | $0.0000002889 | - | - |
| Aug-27 2025 | $0.0000002889 | $0.0000002889 | $0.0000002973 | $0.0000002973 | - | - |
| Aug-26 2025 | $0.0000002973 | $0.0000002973 | $0.0000002973 | $0.0000002973 | - | - |