時価総額 $3.90T
-3.33%
ボリューム24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
硬貨
32.433
+21
取引所
885
最後の更新
1 分 前
Baby One More Time (BOMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000512 | $0.000000512 | $0.000000512 | $0.000000512 | - | - |
| Jul-13 2025 | $0.000000512 | $0.000000512 | $0.0000005248 | $0.0000005248 | - | - |
| Jul-12 2025 | $0.0000005248 | $0.0000005248 | $0.0000005248 | $0.0000005248 | - | - |
| Jul-11 2025 | $0.0000005248 | $0.0000004812 | $0.0000005248 | $0.0000004812 | - | - |
| Jul-10 2025 | $0.0000004812 | $0.0000004812 | $0.0000004812 | $0.0000004812 | - | - |
| Jul-09 2025 | $0.0000004812 | $0.0000004812 | $0.0000004812 | $0.0000004812 | - | - |
| Jul-08 2025 | $0.0000004812 | $0.0000004729 | $0.0000004812 | $0.0000004729 | - | - |
| Jul-07 2025 | $0.0000004729 | $0.0000004729 | $0.0000004729 | $0.0000004729 | - | - |
| Jul-06 2025 | $0.0000004729 | $0.0000004729 | $0.0000004755 | $0.0000004755 | - | - |
| Jul-05 2025 | $0.0000004755 | $0.0000004755 | $0.0000004755 | $0.0000004755 | - | - |
| Jul-04 2025 | $0.0000004755 | $0.0000004755 | $0.0000004755 | $0.0000004755 | - | - |
| Jul-03 2025 | $0.0000004755 | $0.0000004755 | $0.0000004755 | $0.0000004755 | - | - |
| Jul-02 2025 | $0.0000004755 | $0.0000004755 | $0.0000004755 | $0.0000004755 | - | - |
| Jul-01 2025 | $0.0000004755 | $0.0000004755 | $0.0000004898 | $0.0000004898 | - | - |
| Jun-30 2025 | $0.0000004898 | $0.0000004849 | $0.0000004898 | $0.0000004849 | - | - |